BCBA:UBERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	38.30	38.75	37.22	37.53	37.53	-2.09%	2,669
May 21, 2026	38.70	39.65	38.00	38.33	38.33	-1.31%	1,528
May 20, 2026	38.00	39.64	38.00	38.84	38.84	-0.23%	903
May 19, 2026	38.99	39.65	38.60	38.93	38.93	-1.14%	722
May 18, 2026	38.54	39.65	38.54	39.38	39.38	-0.18%	638
May 15, 2026	39.64	39.64	38.69	39.45	39.45	1.44%	663
May 14, 2026	38.15	39.48	37.91	38.89	38.89	-0.15%	517
May 13, 2026	39.01	39.56	38.42	38.95	38.95	-1.94%	861
May 12, 2026	39.40	41.40	38.99	39.72	39.72	0.53%	775
May 11, 2026	39.19	40.10	39.19	39.51	39.51	0.69%	550
May 8, 2026	39.50	39.61	38.61	39.24	39.24	-3.99%	1,647
May 7, 2026	41.49	41.85	39.70	40.87	40.87	-1.38%	1,285
May 6, 2026	39.80	41.50	39.80	41.44	41.44	9.02%	1,498
May 5, 2026	38.35	39.13	38.00	38.01	38.01	-1.30%	1,386
May 4, 2026	39.28	39.28	38.30	38.51	38.51	-1.28%	515
Apr 30, 2026	39.28	39.28	38.10	39.01	39.01	1.27%	1,171
Apr 29, 2026	38.70	39.24	38.09	38.52	38.52	-0.47%	912
Apr 28, 2026	39.49	41.16	38.70	38.70	38.70	-2.74%	1,177
Apr 27, 2026	39.75	40.98	39.50	39.79	39.79	2.05%	927
Apr 24, 2026	40.15	40.15	38.20	38.99	38.99	0.80%	1,606
Apr 23, 2026	40.15	40.15	38.21	38.68	38.68	-3.30%	1,451
Apr 22, 2026	40.99	41.00	38.95	40.00	40.00	-1.57%	1,182
Apr 21, 2026	41.19	41.19	40.06	40.64	40.64	0.89%	846
Apr 20, 2026	39.70	41.04	39.00	40.28	40.28	-0.32%	668
Apr 17, 2026	40.14	40.97	39.53	40.41	40.41	0.67%	1,269
Apr 16, 2026	40.33	40.50	39.50	40.14	40.14	-0.45%	1,098
Apr 15, 2026	38.30	41.10	38.30	40.32	40.32	5.80%	2,221
Apr 14, 2026	38.50	38.90	37.75	38.11	38.11	0.95%	1,243
Apr 13, 2026	37.91	38.10	36.44	37.75	37.75	1.62%	800
Apr 10, 2026	37.50	37.76	36.52	37.15	37.15	-0.21%	831
Apr 9, 2026	37.00	38.10	36.49	37.23	37.23	-1.90%	1,169
Apr 8, 2026	38.20	39.03	37.50	37.95	37.95	1.74%	485
Apr 7, 2026	37.35	37.58	37.20	37.30	37.30	-0.61%	321
Apr 6, 2026	38.20	38.20	37.38	37.53	37.53	-0.58%	389
Apr 1, 2026	38.79	38.79	37.00	37.75	37.75	1.21%	722
Mar 31, 2026	36.90	37.30	36.29	37.30	37.30	3.73%	644
Mar 30, 2026	36.41	36.46	35.70	35.96	35.96	-0.50%	560
Mar 27, 2026	36.20	37.55	35.50	36.14	36.14	-3.03%	754
Mar 26, 2026	38.00	38.09	36.45	37.27	37.27	-2.10%	364
Mar 25, 2026	38.00	38.09	37.72	38.07	38.07	-1.40%	244
Mar 23, 2026	38.80	39.13	38.52	38.61	38.61	1.13%	519
Mar 20, 2026	39.50	39.50	37.94	38.18	38.18	-2.40%	1,019
Mar 19, 2026	39.80	40.60	38.95	39.12	39.12	-1.51%	797
Mar 18, 2026	40.27	40.27	39.55	39.72	39.72	-1.71%	224
Mar 17, 2026	39.35	41.00	39.35	40.41	40.41	4.28%	1,418
Mar 16, 2026	38.70	38.90	38.30	38.75	38.75	0.13%	1,313
Mar 13, 2026	37.47	39.00	37.47	38.70	38.70	2.25%	227
Mar 12, 2026	38.13	38.13	37.46	37.85	37.85	-1.36%	137
Mar 11, 2026	38.63	38.75	38.17	38.37	38.37	3.03%	886
Mar 10, 2026	37.40	39.23	37.03	37.24	37.24	-5.12%	1,786