BCBA:UBERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	36.92	37.71	35.71	36.04	36.04	-2.14%	1,709
Jul 22, 2026	37.26	37.53	36.48	36.83	36.83	-1.26%	911
Jul 21, 2026	37.49	38.29	36.59	37.30	37.30	-1.01%	665
Jul 20, 2026	37.55	38.30	37.16	37.68	37.68	0.21%	1,006
Jul 17, 2026	37.79	38.20	37.24	37.60	37.60	-1.54%	754
Jul 16, 2026	38.50	39.60	37.70	38.19	38.19	1.57%	1,727
Jul 15, 2026	38.40	38.40	37.36	37.60	37.60	0.32%	407
Jul 14, 2026	39.49	39.49	37.00	37.48	37.48	-1.58%	2,882
Jul 13, 2026	38.90	39.49	38.05	38.08	38.08	-2.08%	1,612
Jul 10, 2026	38.40	39.07	38.40	38.89	38.89	2.13%	284
Jul 8, 2026	38.40	38.40	37.40	38.08	38.08	-0.68%	507
Jul 7, 2026	38.05	38.89	37.97	38.34	38.34	2.00%	1,375
Jul 6, 2026	37.86	38.07	37.21	37.59	37.59	-2.69%	2,941
Jul 3, 2026	39.48	39.48	38.10	38.63	38.63	0.60%	126
Jul 2, 2026	38.35	39.00	37.42	38.40	38.40	1.96%	454
Jul 1, 2026	37.96	38.24	37.59	37.66	37.66	1.15%	588
Jun 30, 2026	38.25	39.02	37.10	37.23	37.23	-4.19%	1,067
Jun 29, 2026	39.08	40.02	38.38	38.86	38.86	-0.05%	1,007
Jun 26, 2026	38.00	39.46	37.30	38.88	38.88	4.24%	3,293
Jun 25, 2026	38.22	38.22	37.10	37.30	37.30	-2.48%	948
Jun 24, 2026	36.27	38.98	36.10	38.25	38.25	6.19%	1,645
Jun 23, 2026	36.57	36.63	35.93	36.02	36.02	-4.30%	1,284
Jun 22, 2026	38.14	38.35	36.47	37.64	37.64	0.29%	1,135
Jun 19, 2026	37.65	37.85	36.10	37.53	37.53	1.43%	328
Jun 18, 2026	37.60	37.60	36.00	37.00	37.00	1.31%	1,584
Jun 17, 2026	38.47	38.48	36.52	36.52	36.52	-3.26%	1,248
Jun 16, 2026	37.17	38.49	37.17	37.75	37.75	6.70%	1,728
Jun 12, 2026	36.00	36.20	34.80	35.38	35.38	-1.17%	1,626
Jun 11, 2026	35.80	35.88	33.66	35.80	35.80	-0.08%	5,788
Jun 10, 2026	36.76	36.76	35.82	35.83	35.83	-2.69%	1,513
Jun 9, 2026	36.30	38.00	36.19	36.82	36.82	1.18%	2,274
Jun 8, 2026	37.33	37.33	36.21	36.39	36.39	-1.57%	1,173
Jun 5, 2026	37.69	37.69	36.46	36.97	36.97	-1.83%	3,201
Jun 4, 2026	37.51	38.25	36.20	37.66	37.66	1.10%	1,593
Jun 3, 2026	37.00	37.26	36.50	37.25	37.25	0.24%	2,253
Jun 2, 2026	38.25	38.25	37.04	37.16	37.16	-3.56%	5,336
Jun 1, 2026	37.00	39.69	36.83	38.53	38.53	5.04%	10,233
May 29, 2026	37.49	38.05	36.30	36.68	36.68	-1.13%	5,445
May 28, 2026	36.62	37.25	36.20	37.10	37.10	0.73%	2,589
May 27, 2026	36.29	36.99	36.26	36.83	36.83	1.01%	2,589
May 26, 2026	37.20	38.23	36.40	36.46	36.46	-2.85%	2,453
May 22, 2026	38.30	38.75	37.22	37.53	37.53	-2.09%	2,669
May 21, 2026	38.70	39.65	38.00	38.33	38.33	-1.31%	1,528
May 20, 2026	38.00	39.64	38.00	38.84	38.84	-0.23%	903
May 19, 2026	38.99	39.65	38.60	38.93	38.93	-1.14%	722
May 18, 2026	38.54	39.65	38.54	39.38	39.38	-0.18%	638
May 15, 2026	39.64	39.64	38.69	39.45	39.45	1.44%	663
May 14, 2026	38.15	39.48	37.91	38.89	38.89	-0.15%	517
May 13, 2026	39.01	39.56	38.42	38.95	38.95	-1.94%	861
May 12, 2026	39.40	41.40	38.99	39.72	39.72	0.53%	775