BCBA:UBERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	39.28	39.28	38.10	39.01	39.01	1.27%	1,171
Apr 29, 2026	38.70	39.24	38.09	38.52	38.52	-0.47%	912
Apr 28, 2026	39.49	41.16	38.70	38.70	38.70	-2.74%	1,177
Apr 27, 2026	39.75	40.98	39.50	39.79	39.79	2.05%	927
Apr 24, 2026	40.15	40.15	38.20	38.99	38.99	0.80%	1,606
Apr 23, 2026	40.15	40.15	38.21	38.68	38.68	-3.30%	1,451
Apr 22, 2026	40.99	41.00	38.95	40.00	40.00	-1.57%	1,182
Apr 21, 2026	41.19	41.19	40.06	40.64	40.64	0.89%	846
Apr 20, 2026	39.70	41.04	39.00	40.28	40.28	-0.32%	668
Apr 17, 2026	40.14	40.97	39.53	40.41	40.41	0.67%	1,269
Apr 16, 2026	40.33	40.50	39.50	40.14	40.14	-0.45%	1,098
Apr 15, 2026	38.30	41.10	38.30	40.32	40.32	5.80%	2,221
Apr 14, 2026	38.50	38.90	37.75	38.11	38.11	0.95%	1,243
Apr 13, 2026	37.91	38.10	36.44	37.75	37.75	1.62%	800
Apr 10, 2026	37.50	37.76	36.52	37.15	37.15	-0.21%	831
Apr 9, 2026	37.00	38.10	36.49	37.23	37.23	-1.90%	1,169
Apr 8, 2026	38.20	39.03	37.50	37.95	37.95	1.74%	485
Apr 7, 2026	37.35	37.58	37.20	37.30	37.30	-0.61%	321
Apr 6, 2026	38.20	38.20	37.38	37.53	37.53	-0.58%	389
Apr 1, 2026	38.79	38.79	37.00	37.75	37.75	1.21%	722
Mar 31, 2026	36.90	37.30	36.29	37.30	37.30	3.73%	644
Mar 30, 2026	36.41	36.46	35.70	35.96	35.96	-0.50%	560
Mar 27, 2026	36.20	37.55	35.50	36.14	36.14	-3.03%	754
Mar 26, 2026	38.00	38.09	36.45	37.27	37.27	-2.10%	364
Mar 25, 2026	38.00	38.09	37.72	38.07	38.07	-1.40%	244
Mar 23, 2026	38.80	39.13	38.52	38.61	38.61	1.13%	519
Mar 20, 2026	39.50	39.50	37.94	38.18	38.18	-2.40%	1,019
Mar 19, 2026	39.80	40.60	38.95	39.12	39.12	-1.51%	797
Mar 18, 2026	40.27	40.27	39.55	39.72	39.72	-1.71%	224
Mar 17, 2026	39.35	41.00	39.35	40.41	40.41	4.28%	1,418
Mar 16, 2026	38.70	38.90	38.30	38.75	38.75	0.13%	1,313
Mar 13, 2026	37.47	39.00	37.47	38.70	38.70	2.25%	227
Mar 12, 2026	38.13	38.13	37.46	37.85	37.85	-1.36%	137
Mar 11, 2026	38.63	38.75	38.17	38.37	38.37	3.03%	886
Mar 10, 2026	37.40	39.23	37.03	37.24	37.24	-5.12%	1,786
Mar 9, 2026	38.32	39.25	37.20	39.25	39.25	2.11%	762
Mar 6, 2026	39.00	39.09	38.32	38.44	38.44	-1.74%	384
Mar 5, 2026	39.91	40.50	38.32	39.12	39.12	-0.86%	566
Mar 4, 2026	39.59	39.65	38.66	39.46	39.46	-0.85%	384
Mar 3, 2026	39.99	39.99	38.21	39.80	39.80	0.96%	861
Mar 2, 2026	39.00	39.50	38.31	39.42	39.42	2.60%	210
Feb 27, 2026	39.10	39.11	37.95	38.42	38.42	-1.74%	572
Feb 26, 2026	37.58	39.10	37.52	39.10	39.10	4.63%	386
Feb 25, 2026	37.70	37.87	37.23	37.37	37.37	1.83%	521
Feb 24, 2026	37.10	37.25	36.12	36.70	36.70	-0.86%	543
Feb 23, 2026	38.00	38.56	36.45	37.02	37.02	-3.34%	1,374
Feb 20, 2026	38.05	39.35	37.99	38.30	38.30	0.79%	1,643
Feb 19, 2026	37.95	38.61	37.25	38.00	38.00	1.44%	470
Feb 18, 2026	36.54	37.79	36.50	37.46	37.46	4.03%	909
Feb 13, 2026	37.00	38.00	35.95	36.01	36.01	-3.77%	1,212