BCBA:UBERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	40.58	40.95	39.22	39.64	39.64	-0.83%	3,735
Sep 2, 2026	39.96	40.25	39.26	39.97	39.97	1.24%	1,785
Sep 1, 2026	40.00	40.00	38.84	39.48	39.48	-0.20%	2,049
Aug 31, 2026	41.38	41.91	39.24	39.56	39.56	-4.10%	4,634
Aug 28, 2026	41.79	41.79	40.30	41.25	41.25	2.13%	1,970
Aug 27, 2026	40.90	40.90	38.91	40.39	40.39	-1.49%	2,362
Aug 26, 2026	42.50	42.65	41.00	41.00	41.00	-1.73%	1,851
Aug 25, 2026	41.59	42.49	41.21	41.72	41.72	1.66%	2,258
Aug 24, 2026	41.65	41.67	40.45	41.04	41.04	0.54%	2,569
Aug 21, 2026	41.00	41.60	39.50	40.82	40.82	-0.32%	2,228
Aug 20, 2026	41.00	41.45	40.59	40.95	40.95	1.16%	1,839
Aug 19, 2026	38.95	41.23	38.95	40.48	40.48	3.45%	2,963
Aug 18, 2026	39.62	40.13	38.91	39.13	39.13	-0.94%	2,846
Aug 14, 2026	40.20	40.20	39.22	39.50	39.50	-0.23%	2,426
Aug 13, 2026	38.76	40.55	38.76	39.59	39.59	0.71%	1,250
Aug 12, 2026	40.85	40.85	39.00	39.31	39.31	-3.77%	4,480
Aug 11, 2026	40.48	40.95	40.10	40.85	40.85	0.86%	2,446
Aug 10, 2026	39.00	40.50	39.00	40.50	40.50	4.52%	9,420
Aug 7, 2026	37.20	39.00	37.20	38.75	38.75	4.81%	11,456
Aug 6, 2026	36.50	37.10	35.61	36.97	36.97	3.85%	4,613
Aug 5, 2026	36.50	36.54	33.00	35.60	35.60	-5.22%	14,718
Aug 4, 2026	36.97	37.69	36.97	37.56	37.56	1.13%	1,435
Aug 3, 2026	37.30	37.85	36.83	37.14	37.14	1.06%	2,177
Jul 31, 2026	36.25	36.78	36.05	36.75	36.75	0.60%	1,233
Jul 30, 2026	36.25	36.95	35.75	36.53	36.53	-1.38%	1,273
Jul 29, 2026	37.61	37.85	36.33	37.04	37.04	-0.24%	989
Jul 28, 2026	36.05	37.40	35.98	37.13	37.13	3.14%	758
Jul 27, 2026	34.48	36.00	34.17	36.00	36.00	2.19%	2,396
Jul 24, 2026	35.91	36.98	34.27	35.23	35.23	-2.25%	3,456
Jul 23, 2026	36.92	37.71	35.71	36.04	36.04	-2.14%	1,709
Jul 22, 2026	37.26	37.53	36.48	36.83	36.83	-1.26%	911
Jul 21, 2026	37.49	38.29	36.59	37.30	37.30	-1.01%	665
Jul 20, 2026	37.55	38.30	37.16	37.68	37.68	0.21%	1,006
Jul 17, 2026	37.79	38.20	37.24	37.60	37.60	-1.54%	754
Jul 16, 2026	38.50	39.60	37.70	38.19	38.19	1.57%	1,727
Jul 15, 2026	38.40	38.40	37.36	37.60	37.60	0.32%	407
Jul 14, 2026	39.49	39.49	37.00	37.48	37.48	-1.58%	2,882
Jul 13, 2026	38.90	39.49	38.05	38.08	38.08	-2.08%	1,612
Jul 10, 2026	38.40	39.07	38.40	38.89	38.89	2.13%	284
Jul 8, 2026	38.40	38.40	37.40	38.08	38.08	-0.68%	507
Jul 7, 2026	38.05	38.89	37.97	38.34	38.34	2.00%	1,375
Jul 6, 2026	37.86	38.07	37.21	37.59	37.59	-2.69%	2,941
Jul 3, 2026	39.48	39.48	38.10	38.63	38.63	0.60%	126
Jul 2, 2026	38.35	39.00	37.42	38.40	38.40	1.96%	454
Jul 1, 2026	37.96	38.24	37.59	37.66	37.66	1.15%	588
Jun 30, 2026	38.25	39.02	37.10	37.23	37.23	-4.19%	1,067
Jun 29, 2026	39.08	40.02	38.38	38.86	38.86	-0.05%	1,007
Jun 26, 2026	38.00	39.46	37.30	38.88	38.88	4.24%	3,293
Jun 25, 2026	38.22	38.22	37.10	37.30	37.30	-2.48%	948
Jun 24, 2026	36.27	38.98	36.10	38.25	38.25	6.19%	1,645