Unilever PLC (BCBA:UL)
Argentina · Delayed Price · Currency is ARS 28,340
-80 (-0.28%)
Last updated: May 22, 2026, 3:34 PM BRT
BCBA:UL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 28,460.00 | 28,460.00 | 28,260.00 | 28,400.00 | 28,400.00 | -0.07% | 252 |
| May 21, 2026 | 28,460.00 | 28,520.00 | 28,100.00 | 28,420.00 | 28,420.00 | -0.49% | 502 |
| May 20, 2026 | 28,480.00 | 28,760.00 | 28,440.00 | 28,560.00 | 28,560.00 | 0.21% | 1,147 |
| May 19, 2026 | 28,500.00 | 28,760.00 | 28,480.00 | 28,500.00 | 28,500.00 | 0.56% | 569 |
| May 18, 2026 | 28,360.00 | 28,460.00 | 28,260.00 | 28,340.00 | 28,340.00 | 1.58% | 1,358 |
| May 15, 2026 | 28,100.00 | 28,180.00 | 27,840.00 | 27,900.00 | 27,900.00 | -0.45% | 14,395 |
| May 14, 2026 | 28,620.00 | 28,880.00 | 28,220.00 | 28,280.00 | 28,026.51 | -0.63% | 1,691 |
| May 13, 2026 | 28,520.00 | 28,720.00 | 28,320.00 | 28,460.00 | 28,204.90 | -0.14% | 365 |
| May 12, 2026 | 28,660.00 | 28,880.00 | 28,500.00 | 28,500.00 | 28,244.54 | 0.85% | 1,215 |
| May 11, 2026 | 28,500.00 | 28,560.00 | 28,220.00 | 28,260.00 | 28,006.69 | -2.42% | 2,905 |
| May 8, 2026 | 29,080.00 | 29,120.00 | 28,880.00 | 28,960.00 | 28,700.42 | -0.62% | 1,023 |
| May 7, 2026 | 29,400.00 | 29,400.00 | 29,100.00 | 29,140.00 | 28,878.80 | -1.42% | 875 |
| May 6, 2026 | 29,520.00 | 29,580.00 | 29,240.00 | 29,560.00 | 29,295.04 | 2.07% | 1,957 |
| May 5, 2026 | 28,880.00 | 29,120.00 | 28,760.00 | 28,960.00 | 28,700.42 | -1.09% | 934 |
| May 4, 2026 | 29,360.00 | 29,420.00 | 29,040.00 | 29,280.00 | 29,017.55 | -0.95% | 1,767 |
| Apr 30, 2026 | 28,900.00 | 29,600.00 | 28,880.00 | 29,560.00 | 29,295.04 | 4.16% | 1,874 |
| Apr 29, 2026 | 28,700.00 | 28,720.00 | 28,280.00 | 28,380.00 | 28,125.62 | -1.66% | 1,710 |
| Apr 28, 2026 | 29,240.00 | 29,360.00 | 28,840.00 | 28,860.00 | 28,601.31 | -1.16% | 2,634 |
| Apr 27, 2026 | 29,060.00 | 29,200.00 | 28,940.00 | 29,200.00 | 28,938.27 | 0.48% | 4,629 |
| Apr 24, 2026 | 29,020.00 | 29,140.00 | 28,780.00 | 29,060.00 | 28,799.52 | 2.69% | 1,916 |
| Apr 23, 2026 | 28,300.00 | 28,400.00 | 28,260.00 | 28,300.00 | 28,046.33 | 0.35% | 1,809 |
| Apr 22, 2026 | 28,020.00 | 28,240.00 | 27,900.00 | 28,200.00 | 27,947.23 | 1.00% | 1,918 |
| Apr 21, 2026 | 28,420.00 | 28,420.00 | 27,860.00 | 27,920.00 | 27,669.74 | -1.76% | 1,457 |
| Apr 20, 2026 | 28,260.00 | 28,460.00 | 28,220.00 | 28,420.00 | 28,165.26 | -0.35% | 2,084 |
| Apr 17, 2026 | 28,280.00 | 28,580.00 | 28,200.00 | 28,520.00 | 28,264.36 | 2.52% | 6,769 |
| Apr 16, 2026 | 28,000.00 | 28,020.00 | 27,660.00 | 27,820.00 | 27,570.64 | -1.28% | 2,868 |
| Apr 15, 2026 | 28,440.00 | 28,540.00 | 28,120.00 | 28,180.00 | 27,927.41 | -0.63% | 2,262 |
| Apr 14, 2026 | 28,340.00 | 28,440.00 | 28,200.00 | 28,360.00 | 28,105.80 | -0.49% | 3,574 |
| Apr 13, 2026 | 28,500.00 | 28,560.00 | 28,360.00 | 28,500.00 | 28,244.54 | -0.84% | 1,461 |
| Apr 10, 2026 | 28,820.00 | 28,920.00 | 28,680.00 | 28,740.00 | 28,482.39 | 0.14% | 3,490 |
| Apr 9, 2026 | 28,340.00 | 28,960.00 | 28,300.00 | 28,700.00 | 28,442.75 | -0.28% | 1,364 |
| Apr 8, 2026 | 28,420.00 | 28,780.00 | 28,380.00 | 28,780.00 | 28,522.03 | 4.12% | 4,871 |
| Apr 7, 2026 | 27,780.00 | 27,860.00 | 27,600.00 | 27,640.00 | 27,392.25 | -0.43% | 1,879 |
| Apr 6, 2026 | 27,360.00 | 27,760.00 | 27,360.00 | 27,760.00 | 27,511.17 | -0.36% | 2,150 |
| Apr 1, 2026 | 27,300.00 | 27,880.00 | 27,000.00 | 27,860.00 | 27,610.28 | -0.50% | 5,155 |
| Mar 31, 2026 | 29,220.00 | 29,220.00 | 27,400.00 | 28,000.00 | 27,749.02 | -5.72% | 11,179 |
| Mar 30, 2026 | 29,220.00 | 29,720.00 | 29,200.00 | 29,700.00 | 29,433.78 | 1.37% | 804 |
| Mar 27, 2026 | 28,980.00 | 29,440.00 | 28,900.00 | 29,300.00 | 29,037.37 | 1.45% | 1,693 |
| Mar 26, 2026 | 29,420.00 | 29,420.00 | 28,840.00 | 28,880.00 | 28,621.13 | -1.84% | 1,728 |
| Mar 25, 2026 | 29,780.00 | 29,780.00 | 29,340.00 | 29,420.00 | 29,156.29 | -1.61% | 1,552 |
| Mar 23, 2026 | 30,020.00 | 30,220.00 | 29,840.00 | 29,900.00 | 29,631.99 | -0.99% | 391 |
| Mar 20, 2026 | 30,460.00 | 30,560.00 | 30,180.00 | 30,200.00 | 29,929.30 | 0.53% | 343 |
| Mar 19, 2026 | 30,380.00 | 30,560.00 | 30,020.00 | 30,040.00 | 29,770.74 | -1.96% | 955 |
| Mar 18, 2026 | 31,360.00 | 31,360.00 | 30,600.00 | 30,640.00 | 30,365.36 | -4.43% | 320 |
| Mar 17, 2026 | 31,980.00 | 32,280.00 | 31,900.00 | 32,060.00 | 31,772.63 | -0.19% | 4,455 |
| Mar 16, 2026 | 31,940.00 | 32,120.00 | 31,860.00 | 32,120.00 | 31,832.09 | 2.62% | 297 |
| Mar 13, 2026 | 31,380.00 | 31,400.00 | 31,060.00 | 31,300.00 | 31,019.44 | -0.19% | 343 |
| Mar 12, 2026 | 31,680.00 | 31,880.00 | 31,300.00 | 31,360.00 | 31,078.91 | -0.76% | 125 |
| Mar 11, 2026 | 31,980.00 | 32,000.00 | 31,600.00 | 31,600.00 | 31,316.75 | -2.65% | 348 |
| Mar 10, 2026 | 32,460.00 | 32,580.00 | 32,300.00 | 32,460.00 | 32,169.05 | -0.25% | 240 |