Unilever PLC (BCBA:UL)
Argentina · Delayed Price · Currency is ARS 36,700
+33,233 (958.48%)
Last updated: Nov 2, 2026, 4:42 PM BRT
BCBA:UL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 36,600.00 | 36,840.00 | 36,360.00 | 36,700.00 | 36,700.00 | 1.89% | 760 |
| Oct 30, 2026 | 36,220.00 | 36,460.00 | 36,000.00 | 36,020.00 | 36,020.00 | 2.27% | 1,149 |
| Oct 29, 2026 | 35,320.00 | 35,480.00 | 35,200.00 | 35,220.00 | 35,220.00 | -0.62% | 2,173 |
| Oct 28, 2026 | 35,220.00 | 35,480.00 | 35,200.00 | 35,440.00 | 35,440.00 | -1.34% | 2,067 |
| Oct 27, 2026 | 36,500.00 | 36,600.00 | 35,880.00 | 35,920.00 | 35,920.00 | -2.02% | 2,060 |
| Oct 26, 2026 | 36,860.00 | 36,900.00 | 36,580.00 | 36,660.00 | 36,660.00 | 0.71% | 889 |
| Oct 23, 2026 | 36,780.00 | 36,780.00 | 36,260.00 | 36,400.00 | 36,400.00 | -0.55% | 3,185 |
| Oct 22, 2026 | 35,680.00 | 36,880.00 | 35,680.00 | 36,600.00 | 36,600.00 | 4.33% | 2,387 |
| Oct 21, 2026 | 35,240.00 | 35,320.00 | 34,980.00 | 35,080.00 | 35,080.00 | -1.18% | 557 |
| Oct 20, 2026 | 35,580.00 | 35,760.00 | 35,380.00 | 35,500.00 | 35,500.00 | 0.51% | 3,157 |
| Oct 19, 2026 | 35,260.00 | 35,460.00 | 35,140.00 | 35,320.00 | 35,320.00 | -1.18% | 2,823 |
| Oct 16, 2026 | 35,280.00 | 35,900.00 | 35,280.00 | 35,740.00 | 35,740.00 | 2.70% | 6,771 |
| Oct 15, 2026 | 35,280.00 | 35,660.00 | 34,700.00 | 34,800.00 | 34,800.00 | 1.34% | 1,790 |
| Oct 14, 2026 | 33,780.00 | 34,420.00 | 33,780.00 | 34,340.00 | 34,340.00 | 2.26% | 1,765 |
| Oct 13, 2026 | 34,060.00 | 34,060.00 | 33,580.00 | 33,580.00 | 33,580.00 | 0.42% | 1,218 |
| Oct 9, 2026 | 33,300.00 | 33,540.00 | 33,200.00 | 33,440.00 | 33,440.00 | 0.42% | 1,134 |
| Oct 8, 2026 | 33,040.00 | 33,320.00 | 32,820.00 | 33,300.00 | 33,300.00 | 1.59% | 386 |
| Oct 7, 2026 | 32,860.00 | 32,940.00 | 32,640.00 | 32,780.00 | 32,780.00 | 0.49% | 1,989 |
| Oct 6, 2026 | 32,320.00 | 32,740.00 | 32,300.00 | 32,620.00 | 32,620.00 | 1.37% | 567 |
| Oct 5, 2026 | 32,240.00 | 32,240.00 | 31,940.00 | 32,180.00 | 32,180.00 | -0.86% | 760 |
| Oct 2, 2026 | 32,300.00 | 32,500.00 | 32,180.00 | 32,460.00 | 32,460.00 | 0.50% | 408 |
| Oct 1, 2026 | 32,140.00 | 32,300.00 | 31,920.00 | 32,300.00 | 32,300.00 | -1.22% | 2,857 |
| Sep 30, 2026 | 33,220.00 | 33,220.00 | 32,680.00 | 32,700.00 | 32,700.00 | -0.73% | 1,268 |
| Sep 29, 2026 | 33,100.00 | 33,180.00 | 32,800.00 | 32,940.00 | 32,940.00 | -2.49% | 267 |
| Sep 28, 2026 | 33,560.00 | 33,880.00 | 33,560.00 | 33,780.00 | 33,780.00 | 0.24% | 1,926 |
| Sep 25, 2026 | 33,420.00 | 33,700.00 | 33,420.00 | 33,700.00 | 33,700.00 | 0.78% | 181 |
| Sep 24, 2026 | 33,600.00 | 33,660.00 | 33,340.00 | 33,440.00 | 33,440.00 | 0.66% | 76 |
| Sep 23, 2026 | 33,580.00 | 33,580.00 | 33,100.00 | 33,220.00 | 33,220.00 | -0.78% | 334 |
| Sep 22, 2026 | 33,480.00 | 33,700.00 | 33,420.00 | 33,480.00 | 33,480.00 | 1.39% | 730 |
| Sep 21, 2026 | 33,060.00 | 33,240.00 | 32,920.00 | 33,020.00 | 33,020.00 | 0.36% | 533 |
| Sep 18, 2026 | 32,940.00 | 33,060.00 | 32,800.00 | 32,900.00 | 32,900.00 | -0.36% | 191 |
| Sep 17, 2026 | 33,160.00 | 33,280.00 | 33,000.00 | 33,020.00 | 33,020.00 | -0.54% | 901 |
| Sep 16, 2026 | 33,360.00 | 33,360.00 | 33,160.00 | 33,200.00 | 33,200.00 | -0.24% | 1,642 |
| Sep 15, 2026 | 33,160.00 | 33,540.00 | 33,160.00 | 33,280.00 | 33,280.00 | -1.89% | 950 |
| Sep 14, 2026 | 33,840.00 | 33,980.00 | 33,560.00 | 33,920.00 | 33,920.00 | 2.54% | 983 |
| Sep 11, 2026 | 32,940.00 | 33,160.00 | 32,920.00 | 33,080.00 | 33,080.00 | 0.85% | 378 |
| Sep 10, 2026 | 33,200.00 | 33,200.00 | 32,780.00 | 32,800.00 | 32,800.00 | -1.38% | 3,342 |
| Sep 9, 2026 | 33,440.00 | 33,460.00 | 33,200.00 | 33,260.00 | 33,260.00 | -1.36% | 850 |
| Sep 8, 2026 | 33,900.00 | 34,040.00 | 33,580.00 | 33,720.00 | 33,720.00 | -0.71% | 832 |
| Sep 7, 2026 | 34,000.00 | 36,300.00 | 33,900.00 | 33,960.00 | 33,960.00 | - | 15 |
| Sep 4, 2026 | 33,900.00 | 34,180.00 | 33,900.00 | 33,960.00 | 33,960.00 | -0.06% | 1,297 |
| Sep 3, 2026 | 33,860.00 | 34,180.00 | 33,840.00 | 33,980.00 | 33,980.00 | -0.99% | 2,179 |
| Sep 2, 2026 | 34,120.00 | 34,520.00 | 34,000.00 | 34,320.00 | 34,320.00 | 0.23% | 779 |
| Sep 1, 2026 | 34,800.00 | 34,940.00 | 34,180.00 | 34,240.00 | 34,240.00 | -0.58% | 425 |
| Aug 31, 2026 | 34,700.00 | 34,780.00 | 34,400.00 | 34,440.00 | 34,440.00 | -1.26% | 532 |
| Aug 28, 2026 | 34,800.00 | 34,880.00 | 34,700.00 | 34,880.00 | 34,880.00 | 1.45% | 2,361 |
| Aug 27, 2026 | 34,300.00 | 34,640.00 | 34,220.00 | 34,380.00 | 34,380.00 | -1.21% | 590 |
| Aug 26, 2026 | 34,940.00 | 35,000.00 | 34,700.00 | 34,800.00 | 34,800.00 | - | 512 |
| Aug 25, 2026 | 34,320.00 | 34,860.00 | 34,320.00 | 34,800.00 | 34,800.00 | 0.06% | 312 |
| Aug 24, 2026 | 34,640.00 | 34,880.00 | 34,620.00 | 34,780.00 | 34,780.00 | 2.29% | 1,869 |