Unilever PLC (BCBA:UL)
Argentina · Delayed Price · Currency is ARS 33,220
-260 (-0.78%)
At close: Sep 23, 2026
BCBA:UL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 33,580.00 | 33,580.00 | 33,100.00 | 33,220.00 | 33,220.00 | -0.78% | 334 |
| Sep 22, 2026 | 33,480.00 | 33,700.00 | 33,420.00 | 33,480.00 | 33,480.00 | 1.39% | 730 |
| Sep 21, 2026 | 33,060.00 | 33,240.00 | 32,920.00 | 33,020.00 | 33,020.00 | 0.36% | 533 |
| Sep 18, 2026 | 32,940.00 | 33,060.00 | 32,800.00 | 32,900.00 | 32,900.00 | -0.36% | 191 |
| Sep 17, 2026 | 33,160.00 | 33,280.00 | 33,000.00 | 33,020.00 | 33,020.00 | -0.54% | 901 |
| Sep 16, 2026 | 33,360.00 | 33,360.00 | 33,160.00 | 33,200.00 | 33,200.00 | -0.24% | 1,642 |
| Sep 15, 2026 | 33,160.00 | 33,540.00 | 33,160.00 | 33,280.00 | 33,280.00 | -1.89% | 950 |
| Sep 14, 2026 | 33,840.00 | 33,980.00 | 33,560.00 | 33,920.00 | 33,920.00 | 2.54% | 983 |
| Sep 11, 2026 | 32,940.00 | 33,160.00 | 32,920.00 | 33,080.00 | 33,080.00 | 0.85% | 378 |
| Sep 10, 2026 | 33,200.00 | 33,200.00 | 32,780.00 | 32,800.00 | 32,800.00 | -1.38% | 3,342 |
| Sep 9, 2026 | 33,440.00 | 33,460.00 | 33,200.00 | 33,260.00 | 33,260.00 | -1.36% | 850 |
| Sep 8, 2026 | 33,900.00 | 34,040.00 | 33,580.00 | 33,720.00 | 33,720.00 | -0.71% | 832 |
| Sep 7, 2026 | 34,000.00 | 36,300.00 | 33,900.00 | 33,960.00 | 33,960.00 | - | 15 |
| Sep 4, 2026 | 33,900.00 | 34,180.00 | 33,900.00 | 33,960.00 | 33,960.00 | -0.06% | 1,297 |
| Sep 3, 2026 | 33,860.00 | 34,180.00 | 33,840.00 | 33,980.00 | 33,980.00 | -0.99% | 2,179 |
| Sep 2, 2026 | 34,120.00 | 34,520.00 | 34,000.00 | 34,320.00 | 34,320.00 | 0.23% | 779 |
| Sep 1, 2026 | 34,800.00 | 34,940.00 | 34,180.00 | 34,240.00 | 34,240.00 | -0.58% | 425 |
| Aug 31, 2026 | 34,700.00 | 34,780.00 | 34,400.00 | 34,440.00 | 34,440.00 | -1.26% | 532 |
| Aug 28, 2026 | 34,800.00 | 34,880.00 | 34,700.00 | 34,880.00 | 34,880.00 | 1.45% | 2,361 |
| Aug 27, 2026 | 34,300.00 | 34,640.00 | 34,220.00 | 34,380.00 | 34,380.00 | -1.21% | 590 |
| Aug 26, 2026 | 34,940.00 | 35,000.00 | 34,700.00 | 34,800.00 | 34,800.00 | - | 512 |
| Aug 25, 2026 | 34,320.00 | 34,860.00 | 34,320.00 | 34,800.00 | 34,800.00 | 0.06% | 312 |
| Aug 24, 2026 | 34,640.00 | 34,880.00 | 34,620.00 | 34,780.00 | 34,780.00 | 2.29% | 1,869 |
| Aug 21, 2026 | 33,600.00 | 34,040.00 | 33,600.00 | 34,000.00 | 34,000.00 | 1.13% | 1,435 |
| Aug 20, 2026 | 33,460.00 | 33,620.00 | 33,340.00 | 33,620.00 | 33,620.00 | 1.08% | 486 |
| Aug 19, 2026 | 33,080.00 | 33,380.00 | 33,080.00 | 33,260.00 | 33,260.00 | 1.65% | 1,088 |
| Aug 18, 2026 | 32,500.00 | 32,860.00 | 32,340.00 | 32,720.00 | 32,720.00 | 0.55% | 2,012 |
| Aug 14, 2026 | 33,080.00 | 33,080.00 | 32,540.00 | 32,540.00 | 32,540.00 | -1.51% | 529 |
| Aug 13, 2026 | 32,880.00 | 33,100.00 | 32,880.00 | 33,040.00 | 33,040.00 | 1.35% | 711 |
| Aug 12, 2026 | 32,760.00 | 32,760.00 | 32,340.00 | 32,600.00 | 32,600.00 | -0.67% | 627 |
| Aug 11, 2026 | 32,760.00 | 32,960.00 | 32,760.00 | 32,820.00 | 32,820.00 | -0.97% | 820 |
| Aug 10, 2026 | 33,180.00 | 33,220.00 | 32,720.00 | 33,140.00 | 33,140.00 | -0.18% | 854 |
| Aug 7, 2026 | 33,340.00 | 33,500.00 | 33,120.00 | 33,200.00 | 33,200.00 | 0.32% | 583 |
| Aug 6, 2026 | 33,780.00 | 33,960.00 | 33,360.00 | 33,360.00 | 33,095.46 | -1.48% | 2,231 |
| Aug 5, 2026 | 33,780.00 | 34,040.00 | 33,700.00 | 33,860.00 | 33,591.49 | 0.30% | 2,124 |
| Aug 4, 2026 | 33,540.00 | 33,780.00 | 33,540.00 | 33,760.00 | 33,492.29 | 0.36% | 488 |
| Aug 3, 2026 | 33,860.00 | 33,860.00 | 33,460.00 | 33,640.00 | 33,373.24 | 1.02% | 479 |
| Jul 31, 2026 | 33,280.00 | 33,660.00 | 33,220.00 | 33,300.00 | 33,035.93 | -2.17% | 1,066 |
| Jul 30, 2026 | 34,460.00 | 34,460.00 | 33,960.00 | 34,040.00 | 33,770.07 | -1.90% | 1,015 |
| Jul 29, 2026 | 34,560.00 | 35,360.00 | 34,560.00 | 34,700.00 | 34,424.83 | -2.80% | 2,778 |
| Jul 28, 2026 | 35,400.00 | 35,800.00 | 35,320.00 | 35,700.00 | 35,416.90 | 9.04% | 13,162 |
| Jul 27, 2026 | 32,680.00 | 33,060.00 | 32,560.00 | 32,740.00 | 32,480.37 | 0.99% | 976 |
| Jul 24, 2026 | 31,920.00 | 32,480.00 | 31,920.00 | 32,420.00 | 32,162.91 | 2.14% | 403 |
| Jul 23, 2026 | 31,760.00 | 31,940.00 | 31,580.00 | 31,740.00 | 31,488.30 | -1.86% | 639 |
| Jul 22, 2026 | 32,420.00 | 32,600.00 | 32,320.00 | 32,340.00 | 32,083.55 | 1.70% | 5,351 |
| Jul 21, 2026 | 32,320.00 | 32,320.00 | 31,780.00 | 31,800.00 | 31,547.83 | -2.27% | 948 |
| Jul 20, 2026 | 32,680.00 | 32,800.00 | 32,540.00 | 32,540.00 | 32,281.96 | -0.49% | 644 |
| Jul 17, 2026 | 33,080.00 | 33,080.00 | 32,580.00 | 32,700.00 | 32,440.69 | -0.30% | 783 |
| Jul 16, 2026 | 32,420.00 | 32,820.00 | 32,400.00 | 32,800.00 | 32,539.90 | 2.50% | 843 |
| Jul 15, 2026 | 31,320.00 | 32,140.00 | 31,240.00 | 32,000.00 | 31,746.24 | 1.33% | 1,591 |