Unilever PLC (BCBA:UL)
Argentina · Delayed Price · Currency is ARS 29,560
+1,180 (4.16%)
At close: Apr 30, 2026
BCBA:UL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 28,900.00 | 29,600.00 | 28,880.00 | 29,560.00 | 29,560.00 | 4.16% | 1,874 |
| Apr 29, 2026 | 28,700.00 | 28,720.00 | 28,280.00 | 28,380.00 | 28,380.00 | -1.66% | 1,710 |
| Apr 28, 2026 | 29,240.00 | 29,360.00 | 28,840.00 | 28,860.00 | 28,860.00 | -1.16% | 2,634 |
| Apr 27, 2026 | 29,060.00 | 29,200.00 | 28,940.00 | 29,200.00 | 29,200.00 | 0.48% | 4,629 |
| Apr 24, 2026 | 29,020.00 | 29,140.00 | 28,780.00 | 29,060.00 | 29,060.00 | 2.69% | 1,916 |
| Apr 23, 2026 | 28,300.00 | 28,400.00 | 28,260.00 | 28,300.00 | 28,300.00 | 0.35% | 1,809 |
| Apr 22, 2026 | 28,020.00 | 28,240.00 | 27,900.00 | 28,200.00 | 28,200.00 | 1.00% | 1,918 |
| Apr 21, 2026 | 28,420.00 | 28,420.00 | 27,860.00 | 27,920.00 | 27,920.00 | -1.76% | 1,457 |
| Apr 20, 2026 | 28,260.00 | 28,460.00 | 28,220.00 | 28,420.00 | 28,420.00 | -0.35% | 2,084 |
| Apr 17, 2026 | 28,280.00 | 28,580.00 | 28,200.00 | 28,520.00 | 28,520.00 | 2.52% | 6,769 |
| Apr 16, 2026 | 28,000.00 | 28,020.00 | 27,660.00 | 27,820.00 | 27,820.00 | -1.28% | 2,868 |
| Apr 15, 2026 | 28,440.00 | 28,540.00 | 28,120.00 | 28,180.00 | 28,180.00 | -0.63% | 2,262 |
| Apr 14, 2026 | 28,340.00 | 28,440.00 | 28,200.00 | 28,360.00 | 28,360.00 | -0.49% | 3,574 |
| Apr 13, 2026 | 28,500.00 | 28,560.00 | 28,360.00 | 28,500.00 | 28,500.00 | -0.84% | 1,461 |
| Apr 10, 2026 | 28,820.00 | 28,920.00 | 28,680.00 | 28,740.00 | 28,740.00 | 0.14% | 3,490 |
| Apr 9, 2026 | 28,340.00 | 28,960.00 | 28,300.00 | 28,700.00 | 28,700.00 | -0.28% | 1,364 |
| Apr 8, 2026 | 28,420.00 | 28,780.00 | 28,380.00 | 28,780.00 | 28,780.00 | 4.12% | 4,871 |
| Apr 7, 2026 | 27,780.00 | 27,860.00 | 27,600.00 | 27,640.00 | 27,640.00 | -0.43% | 1,879 |
| Apr 6, 2026 | 27,360.00 | 27,760.00 | 27,360.00 | 27,760.00 | 27,760.00 | -0.36% | 2,150 |
| Apr 1, 2026 | 27,300.00 | 27,880.00 | 27,000.00 | 27,860.00 | 27,860.00 | -0.50% | 5,155 |
| Mar 31, 2026 | 29,220.00 | 29,220.00 | 27,400.00 | 28,000.00 | 28,000.00 | -5.72% | 11,179 |
| Mar 30, 2026 | 29,220.00 | 29,720.00 | 29,200.00 | 29,700.00 | 29,700.00 | 1.37% | 804 |
| Mar 27, 2026 | 28,980.00 | 29,440.00 | 28,900.00 | 29,300.00 | 29,300.00 | 1.45% | 1,693 |
| Mar 26, 2026 | 29,420.00 | 29,420.00 | 28,840.00 | 28,880.00 | 28,880.00 | -1.84% | 1,728 |
| Mar 25, 2026 | 29,780.00 | 29,780.00 | 29,340.00 | 29,420.00 | 29,420.00 | -1.61% | 1,552 |
| Mar 23, 2026 | 30,020.00 | 30,220.00 | 29,840.00 | 29,900.00 | 29,900.00 | -0.99% | 391 |
| Mar 20, 2026 | 30,460.00 | 30,560.00 | 30,180.00 | 30,200.00 | 30,200.00 | 0.53% | 343 |
| Mar 19, 2026 | 30,380.00 | 30,560.00 | 30,020.00 | 30,040.00 | 30,040.00 | -1.96% | 955 |
| Mar 18, 2026 | 31,360.00 | 31,360.00 | 30,600.00 | 30,640.00 | 30,640.00 | -4.43% | 320 |
| Mar 17, 2026 | 31,980.00 | 32,280.00 | 31,900.00 | 32,060.00 | 32,060.00 | -0.19% | 4,455 |
| Mar 16, 2026 | 31,940.00 | 32,120.00 | 31,860.00 | 32,120.00 | 32,120.00 | 2.62% | 297 |
| Mar 13, 2026 | 31,380.00 | 31,400.00 | 31,060.00 | 31,300.00 | 31,300.00 | -0.19% | 343 |
| Mar 12, 2026 | 31,680.00 | 31,880.00 | 31,300.00 | 31,360.00 | 31,360.00 | -0.76% | 125 |
| Mar 11, 2026 | 31,980.00 | 32,000.00 | 31,600.00 | 31,600.00 | 31,600.00 | -2.65% | 348 |
| Mar 10, 2026 | 32,460.00 | 32,580.00 | 32,300.00 | 32,460.00 | 32,460.00 | -0.25% | 240 |
| Mar 9, 2026 | 32,700.00 | 32,700.00 | 32,420.00 | 32,540.00 | 32,540.00 | -1.03% | 478 |
| Mar 6, 2026 | 32,880.00 | 32,940.00 | 32,640.00 | 32,880.00 | 32,880.00 | -0.90% | 369 |
| Mar 5, 2026 | 33,280.00 | 33,520.00 | 33,060.00 | 33,180.00 | 33,180.00 | -1.83% | 312 |
| Mar 4, 2026 | 34,000.00 | 34,040.00 | 33,480.00 | 33,800.00 | 33,800.00 | -1.11% | 715 |
| Mar 3, 2026 | 34,300.00 | 34,300.00 | 33,600.00 | 34,180.00 | 34,180.00 | -2.12% | 219 |
| Mar 2, 2026 | 35,300.00 | 35,540.00 | 34,720.00 | 34,920.00 | 34,920.00 | -2.62% | 1,127 |
| Feb 27, 2026 | 36,260.00 | 36,580.00 | 35,840.00 | 35,860.00 | 35,860.00 | -0.55% | 469 |
| Feb 26, 2026 | 36,320.00 | 36,480.00 | 36,060.00 | 36,060.00 | 35,799.66 | 0.50% | 611 |
| Feb 25, 2026 | 35,380.00 | 35,880.00 | 35,260.00 | 35,880.00 | 35,620.96 | 0.11% | 1,051 |
| Feb 24, 2026 | 35,940.00 | 36,060.00 | 35,780.00 | 35,840.00 | 35,581.25 | 1.01% | 177 |
| Feb 23, 2026 | 35,120.00 | 35,560.00 | 35,000.00 | 35,480.00 | 35,223.85 | 0.57% | 243 |
| Feb 20, 2026 | 34,600.00 | 35,460.00 | 34,600.00 | 35,280.00 | 35,025.29 | 1.67% | 285 |
| Feb 19, 2026 | 34,980.00 | 34,980.00 | 34,540.00 | 34,700.00 | 34,449.48 | -0.86% | 388 |
| Feb 18, 2026 | 35,860.00 | 35,920.00 | 35,000.00 | 35,000.00 | 34,747.31 | -4.37% | 488 |
| Feb 13, 2026 | 36,160.00 | 36,840.00 | 36,140.00 | 36,600.00 | 36,335.76 | 1.78% | 6,799 |