Unilever PLC (BCBA:UL)
Argentina · Delayed Price · Currency is ARS 33,580
+840 (2.57%)
Last updated: Jul 3, 2026, 2:43 PM BRT
BCBA:UL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 32,800.00 | 33,800.00 | 31,680.00 | 32,180.00 | 32,180.00 | -1.71% | 480 |
| Jul 2, 2026 | 31,900.00 | 33,240.00 | 31,900.00 | 32,740.00 | 32,740.00 | 2.83% | 626 |
| Jul 1, 2026 | 31,600.00 | 31,980.00 | 31,600.00 | 31,840.00 | 31,840.00 | 1.86% | 619 |
| Jun 30, 2026 | 31,320.00 | 31,360.00 | 31,100.00 | 31,260.00 | 31,260.00 | -1.14% | 1,147 |
| Jun 29, 2026 | 31,200.00 | 31,640.00 | 31,020.00 | 31,620.00 | 31,620.00 | 1.54% | 2,737 |
| Jun 26, 2026 | 31,420.00 | 31,460.00 | 31,140.00 | 31,140.00 | 31,140.00 | -0.19% | 2,202 |
| Jun 25, 2026 | 31,220.00 | 31,380.00 | 31,040.00 | 31,200.00 | 31,200.00 | 0.52% | 1,802 |
| Jun 24, 2026 | 30,760.00 | 31,220.00 | 30,760.00 | 31,040.00 | 31,040.00 | 0.91% | 1,636 |
| Jun 23, 2026 | 30,180.00 | 30,760.00 | 30,180.00 | 30,760.00 | 30,760.00 | 4.41% | 873 |
| Jun 22, 2026 | 29,400.00 | 29,660.00 | 29,120.00 | 29,460.00 | 29,460.00 | -4.16% | 1,730 |
| Jun 19, 2026 | 29,500.00 | 31,000.00 | 29,000.00 | 30,740.00 | 30,740.00 | 4.49% | 160 |
| Jun 18, 2026 | 29,320.00 | 29,500.00 | 29,120.00 | 29,420.00 | 29,420.00 | 1.66% | 1,617 |
| Jun 17, 2026 | 29,180.00 | 29,320.00 | 28,780.00 | 28,940.00 | 28,940.00 | -1.96% | 1,417 |
| Jun 16, 2026 | 29,300.00 | 29,600.00 | 29,140.00 | 29,520.00 | 29,520.00 | 0.20% | 1,006 |
| Jun 12, 2026 | 29,480.00 | 29,500.00 | 29,260.00 | 29,460.00 | 29,460.00 | 1.03% | 2,608 |
| Jun 11, 2026 | 29,120.00 | 29,280.00 | 28,900.00 | 29,160.00 | 29,160.00 | -1.09% | 1,397 |
| Jun 10, 2026 | 29,180.00 | 29,720.00 | 29,180.00 | 29,480.00 | 29,480.00 | 1.45% | 1,631 |
| Jun 9, 2026 | 28,740.00 | 29,320.00 | 28,740.00 | 29,060.00 | 29,060.00 | 1.96% | 1,681 |
| Jun 8, 2026 | 28,280.00 | 28,500.00 | 28,220.00 | 28,500.00 | 28,500.00 | -0.21% | 1,853 |
| Jun 5, 2026 | 28,300.00 | 28,800.00 | 28,240.00 | 28,560.00 | 28,560.00 | 2.96% | 6,817 |
| Jun 4, 2026 | 28,000.00 | 28,100.00 | 27,600.00 | 27,740.00 | 27,740.00 | -0.79% | 1,841 |
| Jun 3, 2026 | 27,920.00 | 28,080.00 | 27,820.00 | 27,960.00 | 27,960.00 | 0.36% | 1,062 |
| Jun 2, 2026 | 27,800.00 | 27,940.00 | 27,700.00 | 27,860.00 | 27,860.00 | 0.29% | 1,292 |
| Jun 1, 2026 | 27,880.00 | 27,880.00 | 27,540.00 | 27,780.00 | 27,780.00 | -0.86% | 1,950 |
| May 29, 2026 | 28,260.00 | 28,280.00 | 27,960.00 | 28,020.00 | 28,020.00 | -0.71% | 1,451 |
| May 28, 2026 | 28,480.00 | 28,480.00 | 28,200.00 | 28,220.00 | 28,220.00 | -1.54% | 967 |
| May 27, 2026 | 28,840.00 | 28,840.00 | 28,580.00 | 28,660.00 | 28,660.00 | 1.63% | 909 |
| May 26, 2026 | 28,560.00 | 28,600.00 | 28,180.00 | 28,200.00 | 28,200.00 | -0.70% | 547 |
| May 22, 2026 | 28,460.00 | 28,460.00 | 28,260.00 | 28,400.00 | 28,400.00 | -0.07% | 252 |
| May 21, 2026 | 28,460.00 | 28,520.00 | 28,100.00 | 28,420.00 | 28,420.00 | -0.49% | 502 |
| May 20, 2026 | 28,480.00 | 28,760.00 | 28,440.00 | 28,560.00 | 28,560.00 | 0.21% | 1,147 |
| May 19, 2026 | 28,500.00 | 28,760.00 | 28,480.00 | 28,500.00 | 28,500.00 | 0.56% | 569 |
| May 18, 2026 | 28,360.00 | 28,460.00 | 28,260.00 | 28,340.00 | 28,340.00 | 1.58% | 1,358 |
| May 15, 2026 | 28,100.00 | 28,180.00 | 27,840.00 | 27,900.00 | 27,900.00 | -0.45% | 14,395 |
| May 14, 2026 | 28,620.00 | 28,880.00 | 28,220.00 | 28,280.00 | 28,026.51 | -0.63% | 1,691 |
| May 13, 2026 | 28,520.00 | 28,720.00 | 28,320.00 | 28,460.00 | 28,204.90 | -0.14% | 365 |
| May 12, 2026 | 28,660.00 | 28,880.00 | 28,500.00 | 28,500.00 | 28,244.54 | 0.85% | 1,215 |
| May 11, 2026 | 28,500.00 | 28,560.00 | 28,220.00 | 28,260.00 | 28,006.69 | -2.42% | 2,905 |
| May 8, 2026 | 29,080.00 | 29,120.00 | 28,880.00 | 28,960.00 | 28,700.42 | -0.62% | 1,023 |
| May 7, 2026 | 29,400.00 | 29,400.00 | 29,100.00 | 29,140.00 | 28,878.80 | -1.42% | 875 |
| May 6, 2026 | 29,520.00 | 29,580.00 | 29,240.00 | 29,560.00 | 29,295.04 | 2.07% | 1,957 |
| May 5, 2026 | 28,880.00 | 29,120.00 | 28,760.00 | 28,960.00 | 28,700.42 | -1.09% | 934 |
| May 4, 2026 | 29,360.00 | 29,420.00 | 29,040.00 | 29,280.00 | 29,017.55 | -0.95% | 1,767 |
| Apr 30, 2026 | 28,900.00 | 29,600.00 | 28,880.00 | 29,560.00 | 29,295.04 | 4.16% | 1,874 |
| Apr 29, 2026 | 28,700.00 | 28,720.00 | 28,280.00 | 28,380.00 | 28,125.62 | -1.66% | 1,710 |
| Apr 28, 2026 | 29,240.00 | 29,360.00 | 28,840.00 | 28,860.00 | 28,601.31 | -1.16% | 2,634 |
| Apr 27, 2026 | 29,060.00 | 29,200.00 | 28,940.00 | 29,200.00 | 28,938.27 | 0.48% | 4,629 |
| Apr 24, 2026 | 29,020.00 | 29,140.00 | 28,780.00 | 29,060.00 | 28,799.52 | 2.69% | 1,916 |
| Apr 23, 2026 | 28,300.00 | 28,400.00 | 28,260.00 | 28,300.00 | 28,046.33 | 0.35% | 1,809 |
| Apr 22, 2026 | 28,020.00 | 28,240.00 | 27,900.00 | 28,200.00 | 27,947.23 | 1.00% | 1,918 |