Unilever PLC (BCBA:UL)
Argentina · Delayed Price · Currency is ARS 32,540
-500 (-1.51%)
At close: Aug 14, 2026
BCBA:UL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 33,080.00 | 33,080.00 | 32,540.00 | 32,540.00 | 32,540.00 | -1.51% | 529 |
| Aug 13, 2026 | 32,880.00 | 33,100.00 | 32,880.00 | 33,040.00 | 33,040.00 | 1.35% | 711 |
| Aug 12, 2026 | 32,760.00 | 32,760.00 | 32,340.00 | 32,600.00 | 32,600.00 | -0.67% | 627 |
| Aug 11, 2026 | 32,760.00 | 32,960.00 | 32,760.00 | 32,820.00 | 32,820.00 | -0.97% | 820 |
| Aug 10, 2026 | 33,180.00 | 33,220.00 | 32,720.00 | 33,140.00 | 33,140.00 | -0.18% | 854 |
| Aug 7, 2026 | 33,340.00 | 33,500.00 | 33,120.00 | 33,200.00 | 33,200.00 | 0.32% | 583 |
| Aug 6, 2026 | 33,780.00 | 33,960.00 | 33,360.00 | 33,360.00 | 33,095.46 | -1.48% | 2,231 |
| Aug 5, 2026 | 33,780.00 | 34,040.00 | 33,700.00 | 33,860.00 | 33,591.49 | 0.30% | 2,124 |
| Aug 4, 2026 | 33,540.00 | 33,780.00 | 33,540.00 | 33,760.00 | 33,492.29 | 0.36% | 488 |
| Aug 3, 2026 | 33,860.00 | 33,860.00 | 33,460.00 | 33,640.00 | 33,373.24 | 1.02% | 479 |
| Jul 31, 2026 | 33,280.00 | 33,660.00 | 33,220.00 | 33,300.00 | 33,035.93 | -2.17% | 1,066 |
| Jul 30, 2026 | 34,460.00 | 34,460.00 | 33,960.00 | 34,040.00 | 33,770.07 | -1.90% | 1,015 |
| Jul 29, 2026 | 34,560.00 | 35,360.00 | 34,560.00 | 34,700.00 | 34,424.83 | -2.80% | 2,778 |
| Jul 28, 2026 | 35,400.00 | 35,800.00 | 35,320.00 | 35,700.00 | 35,416.90 | 9.04% | 13,162 |
| Jul 27, 2026 | 32,680.00 | 33,060.00 | 32,560.00 | 32,740.00 | 32,480.37 | 0.99% | 976 |
| Jul 24, 2026 | 31,920.00 | 32,480.00 | 31,920.00 | 32,420.00 | 32,162.91 | 2.14% | 403 |
| Jul 23, 2026 | 31,760.00 | 31,940.00 | 31,580.00 | 31,740.00 | 31,488.30 | -1.86% | 639 |
| Jul 22, 2026 | 32,420.00 | 32,600.00 | 32,320.00 | 32,340.00 | 32,083.55 | 1.70% | 5,351 |
| Jul 21, 2026 | 32,320.00 | 32,320.00 | 31,780.00 | 31,800.00 | 31,547.83 | -2.27% | 948 |
| Jul 20, 2026 | 32,680.00 | 32,800.00 | 32,540.00 | 32,540.00 | 32,281.96 | -0.49% | 644 |
| Jul 17, 2026 | 33,080.00 | 33,080.00 | 32,580.00 | 32,700.00 | 32,440.69 | -0.30% | 783 |
| Jul 16, 2026 | 32,420.00 | 32,820.00 | 32,400.00 | 32,800.00 | 32,539.90 | 2.50% | 843 |
| Jul 15, 2026 | 31,320.00 | 32,140.00 | 31,240.00 | 32,000.00 | 31,746.24 | 1.33% | 1,591 |
| Jul 14, 2026 | 32,100.00 | 32,100.00 | 31,560.00 | 31,580.00 | 31,329.57 | -1.68% | 410 |
| Jul 13, 2026 | 32,400.00 | 32,400.00 | 31,980.00 | 32,120.00 | 31,865.29 | -0.37% | 2,607 |
| Jul 10, 2026 | 32,020.00 | 32,280.00 | 31,960.00 | 32,240.00 | 31,984.34 | -0.49% | 1,675 |
| Jul 8, 2026 | 32,600.00 | 32,640.00 | 32,400.00 | 32,400.00 | 32,143.07 | -1.58% | 2,575 |
| Jul 7, 2026 | 33,160.00 | 33,280.00 | 32,700.00 | 32,920.00 | 32,658.95 | 2.30% | 1,952 |
| Jul 6, 2026 | 32,320.00 | 32,320.00 | 31,820.00 | 32,180.00 | 31,924.82 | - | 5,604 |
| Jul 3, 2026 | 32,800.00 | 33,800.00 | 31,680.00 | 32,180.00 | 31,924.82 | -1.71% | 480 |
| Jul 2, 2026 | 31,900.00 | 33,240.00 | 31,900.00 | 32,740.00 | 32,480.37 | 2.83% | 626 |
| Jul 1, 2026 | 31,600.00 | 31,980.00 | 31,600.00 | 31,840.00 | 31,587.51 | 1.86% | 619 |
| Jun 30, 2026 | 31,320.00 | 31,360.00 | 31,100.00 | 31,260.00 | 31,012.11 | -1.14% | 1,147 |
| Jun 29, 2026 | 31,200.00 | 31,640.00 | 31,020.00 | 31,620.00 | 31,369.26 | 1.54% | 2,737 |
| Jun 26, 2026 | 31,420.00 | 31,460.00 | 31,140.00 | 31,140.00 | 30,893.06 | -0.19% | 2,202 |
| Jun 25, 2026 | 31,220.00 | 31,380.00 | 31,040.00 | 31,200.00 | 30,952.59 | 0.52% | 1,802 |
| Jun 24, 2026 | 30,760.00 | 31,220.00 | 30,760.00 | 31,040.00 | 30,793.86 | 0.91% | 1,636 |
| Jun 23, 2026 | 30,180.00 | 30,760.00 | 30,180.00 | 30,760.00 | 30,516.08 | 4.41% | 873 |
| Jun 22, 2026 | 29,400.00 | 29,660.00 | 29,120.00 | 29,460.00 | 29,226.38 | -4.16% | 1,730 |
| Jun 19, 2026 | 29,500.00 | 31,000.00 | 29,000.00 | 30,740.00 | 30,496.23 | 4.49% | 160 |
| Jun 18, 2026 | 29,320.00 | 29,500.00 | 29,120.00 | 29,420.00 | 29,186.70 | 1.66% | 1,617 |
| Jun 17, 2026 | 29,180.00 | 29,320.00 | 28,780.00 | 28,940.00 | 28,710.51 | -1.96% | 1,417 |
| Jun 16, 2026 | 29,300.00 | 29,600.00 | 29,140.00 | 29,520.00 | 29,285.91 | 0.20% | 1,006 |
| Jun 12, 2026 | 29,480.00 | 29,500.00 | 29,260.00 | 29,460.00 | 29,226.38 | 1.03% | 2,608 |
| Jun 11, 2026 | 29,120.00 | 29,280.00 | 28,900.00 | 29,160.00 | 28,928.76 | -1.09% | 1,397 |
| Jun 10, 2026 | 29,180.00 | 29,720.00 | 29,180.00 | 29,480.00 | 29,246.23 | 1.45% | 1,631 |
| Jun 9, 2026 | 28,740.00 | 29,320.00 | 28,740.00 | 29,060.00 | 28,829.56 | 1.96% | 1,681 |
| Jun 8, 2026 | 28,280.00 | 28,500.00 | 28,220.00 | 28,500.00 | 28,274.00 | -0.21% | 1,853 |
| Jun 5, 2026 | 28,300.00 | 28,800.00 | 28,240.00 | 28,560.00 | 28,333.52 | 2.96% | 6,817 |
| Jun 4, 2026 | 28,000.00 | 28,100.00 | 27,600.00 | 27,740.00 | 27,520.02 | -0.79% | 1,841 |