UnitedHealth Group Incorporated (BCBA:UNH)
Argentina · Delayed Price · Currency is ARS 10,500
+325 (3.19%)
Aug 12, 2025, 4:59 PM BRT
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 10,250.00 | 10,550.00 | 10,200.00 | 10,475.00 | 10,475.00 | 2.95% | 108,933 |
| Aug 11, 2025 | 10,250.00 | 10,500.00 | 10,125.00 | 10,175.00 | 10,175.00 | 0.49% | 139,493 |
| Aug 8, 2025 | 9,980.00 | 10,150.00 | 9,870.00 | 10,125.00 | 10,125.00 | 2.69% | 152,239 |
| Aug 7, 2025 | 9,960.00 | 10,100.00 | 9,710.00 | 9,860.00 | 9,860.00 | -1.10% | 166,434 |
| Aug 6, 2025 | 10,275.00 | 10,275.00 | 9,930.00 | 9,970.00 | 9,970.00 | -2.73% | 121,464 |
| Aug 5, 2025 | 9,930.00 | 10,275.00 | 9,890.00 | 10,250.00 | 10,250.00 | 3.22% | 220,208 |
| Aug 4, 2025 | 9,850.00 | 9,990.00 | 9,310.00 | 9,930.00 | 9,930.00 | 1.43% | 65,699 |
| Aug 1, 2025 | 10,275.00 | 10,275.00 | 9,740.00 | 9,790.00 | 9,790.00 | -4.25% | 151,635 |
| Jul 31, 2025 | 10,550.00 | 10,600.00 | 9,950.00 | 10,225.00 | 10,225.00 | -3.99% | 225,577 |
| Jul 30, 2025 | 10,300.00 | 10,675.00 | 10,150.00 | 10,650.00 | 10,650.00 | 3.40% | 141,905 |
| Jul 29, 2025 | 10,550.00 | 10,775.00 | 10,225.00 | 10,300.00 | 10,300.00 | -7.21% | 210,693 |
| Jul 28, 2025 | 11,175.00 | 11,175.00 | 10,975.00 | 11,100.00 | 11,100.00 | 1.14% | 104,057 |
| Jul 25, 2025 | 10,900.00 | 11,150.00 | 10,850.00 | 10,975.00 | 10,975.00 | 1.62% | 71,760 |
| Jul 24, 2025 | 11,150.00 | 11,150.00 | 10,700.00 | 10,800.00 | 10,800.00 | -3.79% | 67,594 |
| Jul 23, 2025 | 11,075.00 | 11,250.00 | 10,950.00 | 11,225.00 | 11,225.00 | 2.75% | 41,054 |
| Jul 22, 2025 | 11,125.00 | 11,200.00 | 10,825.00 | 10,925.00 | 10,925.00 | -0.68% | 39,125 |
| Jul 21, 2025 | 11,200.00 | 11,250.00 | 10,950.00 | 11,000.00 | 11,000.00 | -0.90% | 144,469 |
| Jul 18, 2025 | 11,200.00 | 11,225.00 | 10,975.00 | 11,100.00 | 11,100.00 | -0.67% | 99,240 |
| Jul 17, 2025 | 11,025.00 | 11,275.00 | 10,925.00 | 11,175.00 | 11,175.00 | -1.11% | 62,550 |
| Jul 16, 2025 | 11,325.00 | 11,425.00 | 11,175.00 | 11,300.00 | 11,300.00 | - | 69,999 |
| Jul 15, 2025 | 11,850.00 | 11,850.00 | 11,300.00 | 11,300.00 | 11,300.00 | -4.44% | 89,177 |
| Jul 14, 2025 | 11,750.00 | 11,850.00 | 11,525.00 | 11,825.00 | 11,825.00 | 1.28% | 84,823 |
| Jul 11, 2025 | 11,625.00 | 11,725.00 | 11,500.00 | 11,675.00 | 11,675.00 | 1.08% | 31,652 |
| Jul 10, 2025 | 11,550.00 | 11,725.00 | 11,500.00 | 11,550.00 | 11,550.00 | -2.12% | 50,296 |
| Jul 8, 2025 | 11,800.00 | 11,875.00 | 11,675.00 | 11,800.00 | 11,800.00 | 0.64% | 35,999 |
| Jul 7, 2025 | 11,650.00 | 11,800.00 | 11,525.00 | 11,725.00 | 11,725.00 | 0.64% | 58,691 |
| Jul 4, 2025 | 11,650.00 | 11,875.00 | 11,500.00 | 11,650.00 | 11,650.00 | 0.43% | 9,492 |
| Jul 3, 2025 | 11,725.00 | 11,725.00 | 11,550.00 | 11,600.00 | 11,600.00 | 0.43% | 40,101 |
| Jul 2, 2025 | 11,950.00 | 12,025.00 | 11,525.00 | 11,550.00 | 11,550.00 | -5.33% | 169,171 |
| Jul 1, 2025 | 11,700.00 | 12,250.00 | 11,575.00 | 12,200.00 | 12,200.00 | 6.09% | 136,891 |
| Jun 30, 2025 | 11,250.00 | 11,550.00 | 11,175.00 | 11,500.00 | 11,500.00 | 2.00% | 57,408 |
| Jun 27, 2025 | 11,125.00 | 11,300.00 | 11,025.00 | 11,275.00 | 11,275.00 | 2.27% | 41,377 |
| Jun 26, 2025 | 11,075.00 | 11,225.00 | 10,975.00 | 11,025.00 | 11,025.00 | - | 22,825 |
| Jun 25, 2025 | 10,925.00 | 11,075.00 | 10,775.00 | 11,025.00 | 11,025.00 | 0.23% | 21,952 |
| Jun 24, 2025 | 10,950.00 | 11,050.00 | 10,700.00 | 11,000.00 | 11,000.00 | 1.38% | 43,776 |
| Jun 23, 2025 | 10,775.00 | 10,875.00 | 10,500.00 | 10,850.00 | 10,850.00 | -0.23% | 34,394 |
| Jun 19, 2025 | 11,000.00 | 11,000.00 | 10,700.00 | 10,875.00 | 10,875.00 | -0.23% | 5,182 |
| Jun 18, 2025 | 11,000.00 | 11,125.00 | 10,850.00 | 10,900.00 | 10,900.00 | -1.36% | 20,201 |
| Jun 17, 2025 | 11,175.00 | 11,200.00 | 10,950.00 | 11,050.00 | 11,050.00 | -1.56% | 49,713 |
| Jun 13, 2025 | 11,450.00 | 11,450.00 | 11,175.00 | 11,225.00 | 11,173.64 | -2.60% | 60,843 |
| Jun 12, 2025 | 11,200.00 | 11,550.00 | 11,150.00 | 11,525.00 | 11,472.27 | 2.90% | 147,830 |
| Jun 11, 2025 | 11,050.00 | 11,275.00 | 11,050.00 | 11,200.00 | 11,148.76 | 2.05% | 86,115 |
| Jun 10, 2025 | 11,000.00 | 11,050.00 | 10,900.00 | 10,975.00 | 10,924.79 | -0.45% | 47,473 |
| Jun 9, 2025 | 11,050.00 | 11,125.00 | 10,900.00 | 11,025.00 | 10,974.56 | 0.23% | 52,558 |
| Jun 6, 2025 | 10,875.00 | 11,050.00 | 10,825.00 | 11,000.00 | 10,949.67 | 2.56% | 34,775 |
| Jun 5, 2025 | 11,000.00 | 11,025.00 | 10,650.00 | 10,725.00 | 10,675.93 | -1.83% | 59,383 |
| Jun 4, 2025 | 11,000.00 | 11,025.00 | 10,875.00 | 10,925.00 | 10,875.02 | - | 151,606 |
| Jun 3, 2025 | 11,025.00 | 11,025.00 | 10,850.00 | 10,925.00 | 10,875.02 | -0.91% | 39,894 |
| Jun 2, 2025 | 11,300.00 | 11,375.00 | 10,875.00 | 11,025.00 | 10,974.56 | 0.23% | 80,449 |
| May 30, 2025 | 10,950.00 | 11,200.00 | 10,900.00 | 11,000.00 | 10,949.67 | 2.33% | 94,336 |