UnitedHealth Group Incorporated (BCBA:UNH)
Argentina · Delayed Price · Currency is ARS 14,860
-310 (-2.04%)
Sep 10, 2025, 1:40 PM BRT
UnitedHealth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 14,390.00 | 15,260.00 | 14,280.00 | 15,170.00 | 15,170.00 | 8.28% | 263,463 |
| Sep 8, 2025 | 13,500.00 | 14,550.00 | 13,500.00 | 14,010.00 | 14,010.00 | 5.74% | 85,789 |
| Sep 5, 2025 | 12,950.00 | 13,350.00 | 12,850.00 | 13,250.00 | 13,250.00 | 2.12% | 119,512 |
| Sep 4, 2025 | 12,775.00 | 13,025.00 | 12,600.00 | 12,975.00 | 12,975.00 | 1.96% | 97,461 |
| Sep 3, 2025 | 12,800.00 | 12,800.00 | 12,525.00 | 12,725.00 | 12,725.00 | -0.78% | 85,579 |
| Sep 2, 2025 | 12,925.00 | 13,000.00 | 12,800.00 | 12,825.00 | 12,825.00 | -0.97% | 127,362 |
| Sep 1, 2025 | 12,800.00 | 13,150.00 | 12,700.00 | 12,950.00 | 12,950.00 | 1.97% | 24,525 |
| Aug 29, 2025 | 12,300.00 | 12,750.00 | 12,175.00 | 12,700.00 | 12,700.00 | 2.42% | 196,886 |
| Aug 28, 2025 | 12,550.00 | 12,550.00 | 12,175.00 | 12,400.00 | 12,400.00 | -0.80% | 174,885 |
| Aug 27, 2025 | 12,300.00 | 12,625.00 | 12,300.00 | 12,500.00 | 12,500.00 | 1.63% | 66,192 |
| Aug 26, 2025 | 12,500.00 | 12,750.00 | 12,075.00 | 12,300.00 | 12,300.00 | -2.38% | 176,310 |
| Aug 25, 2025 | 12,525.00 | 12,625.00 | 12,400.00 | 12,600.00 | 12,600.00 | 1.61% | 88,349 |
| Aug 22, 2025 | 12,275.00 | 12,525.00 | 12,275.00 | 12,400.00 | 12,400.00 | 1.85% | 262,693 |
| Aug 21, 2025 | 12,150.00 | 12,250.00 | 11,850.00 | 12,175.00 | 12,175.00 | 2.10% | 196,266 |
| Aug 20, 2025 | 12,125.00 | 12,150.00 | 11,675.00 | 11,925.00 | 11,925.00 | -0.63% | 198,297 |
| Aug 19, 2025 | 12,275.00 | 12,300.00 | 11,800.00 | 12,000.00 | 12,000.00 | 11.37% | 146,740 |
| Aug 14, 2025 | 10,950.00 | 10,975.00 | 10,625.00 | 10,775.00 | 10,775.00 | -1.15% | 103,033 |
| Aug 13, 2025 | 10,650.00 | 10,925.00 | 10,600.00 | 10,900.00 | 10,900.00 | 4.06% | 153,465 |
| Aug 12, 2025 | 10,250.00 | 10,550.00 | 10,200.00 | 10,475.00 | 10,475.00 | 2.95% | 108,933 |
| Aug 11, 2025 | 10,250.00 | 10,500.00 | 10,125.00 | 10,175.00 | 10,175.00 | 0.49% | 139,493 |
| Aug 8, 2025 | 9,980.00 | 10,150.00 | 9,870.00 | 10,125.00 | 10,125.00 | 2.69% | 152,239 |
| Aug 7, 2025 | 9,960.00 | 10,100.00 | 9,710.00 | 9,860.00 | 9,860.00 | -1.10% | 166,434 |
| Aug 6, 2025 | 10,275.00 | 10,275.00 | 9,930.00 | 9,970.00 | 9,970.00 | -2.73% | 121,464 |
| Aug 5, 2025 | 9,930.00 | 10,275.00 | 9,890.00 | 10,250.00 | 10,250.00 | 3.22% | 220,208 |
| Aug 4, 2025 | 9,850.00 | 9,990.00 | 9,310.00 | 9,930.00 | 9,930.00 | 1.43% | 65,699 |
| Aug 1, 2025 | 10,275.00 | 10,275.00 | 9,740.00 | 9,790.00 | 9,790.00 | -4.25% | 151,635 |
| Jul 31, 2025 | 10,550.00 | 10,600.00 | 9,950.00 | 10,225.00 | 10,225.00 | -3.99% | 225,577 |
| Jul 30, 2025 | 10,300.00 | 10,675.00 | 10,150.00 | 10,650.00 | 10,650.00 | 3.40% | 141,905 |
| Jul 29, 2025 | 10,550.00 | 10,775.00 | 10,225.00 | 10,300.00 | 10,300.00 | -7.21% | 210,693 |
| Jul 28, 2025 | 11,175.00 | 11,175.00 | 10,975.00 | 11,100.00 | 11,100.00 | 1.14% | 104,057 |
| Jul 25, 2025 | 10,900.00 | 11,150.00 | 10,850.00 | 10,975.00 | 10,975.00 | 1.62% | 71,760 |
| Jul 24, 2025 | 11,150.00 | 11,150.00 | 10,700.00 | 10,800.00 | 10,800.00 | -3.79% | 67,594 |
| Jul 23, 2025 | 11,075.00 | 11,250.00 | 10,950.00 | 11,225.00 | 11,225.00 | 2.75% | 41,054 |
| Jul 22, 2025 | 11,125.00 | 11,200.00 | 10,825.00 | 10,925.00 | 10,925.00 | -0.68% | 39,125 |
| Jul 21, 2025 | 11,200.00 | 11,250.00 | 10,950.00 | 11,000.00 | 11,000.00 | -0.90% | 144,469 |
| Jul 18, 2025 | 11,200.00 | 11,225.00 | 10,975.00 | 11,100.00 | 11,100.00 | -0.67% | 99,240 |
| Jul 17, 2025 | 11,025.00 | 11,275.00 | 10,925.00 | 11,175.00 | 11,175.00 | -1.11% | 62,550 |
| Jul 16, 2025 | 11,325.00 | 11,425.00 | 11,175.00 | 11,300.00 | 11,300.00 | - | 69,999 |
| Jul 15, 2025 | 11,850.00 | 11,850.00 | 11,300.00 | 11,300.00 | 11,300.00 | -4.44% | 89,177 |
| Jul 14, 2025 | 11,750.00 | 11,850.00 | 11,525.00 | 11,825.00 | 11,825.00 | 1.28% | 84,823 |
| Jul 11, 2025 | 11,625.00 | 11,725.00 | 11,500.00 | 11,675.00 | 11,675.00 | 1.08% | 31,652 |
| Jul 10, 2025 | 11,550.00 | 11,725.00 | 11,500.00 | 11,550.00 | 11,550.00 | -2.12% | 50,296 |
| Jul 8, 2025 | 11,800.00 | 11,875.00 | 11,675.00 | 11,800.00 | 11,800.00 | 0.64% | 35,999 |
| Jul 7, 2025 | 11,650.00 | 11,800.00 | 11,525.00 | 11,725.00 | 11,725.00 | 0.64% | 58,691 |
| Jul 4, 2025 | 11,650.00 | 11,875.00 | 11,500.00 | 11,650.00 | 11,650.00 | 0.43% | 9,492 |
| Jul 3, 2025 | 11,725.00 | 11,725.00 | 11,550.00 | 11,600.00 | 11,600.00 | 0.43% | 40,101 |
| Jul 2, 2025 | 11,950.00 | 12,025.00 | 11,525.00 | 11,550.00 | 11,550.00 | -5.33% | 169,171 |
| Jul 1, 2025 | 11,700.00 | 12,250.00 | 11,575.00 | 12,200.00 | 12,200.00 | 6.09% | 136,891 |
| Jun 30, 2025 | 11,250.00 | 11,550.00 | 11,175.00 | 11,500.00 | 11,500.00 | 2.00% | 57,408 |
| Jun 27, 2025 | 11,125.00 | 11,300.00 | 11,025.00 | 11,275.00 | 11,275.00 | 2.27% | 41,377 |