UnitedHealth Group Incorporated (BCBA:UNH)
Argentina · Delayed Price · Currency is ARS 15,290
+50 (0.33%)
At close: Dec 30, 2025
UnitedHealth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 15,300.00 | 15,630.00 | 15,230.00 | 15,290.00 | 15,290.00 | 0.33% | 22,265 |
| Dec 29, 2025 | 15,350.00 | 15,490.00 | 15,200.00 | 15,240.00 | 15,240.00 | -1.04% | 32,879 |
| Dec 26, 2025 | 15,120.00 | 15,690.00 | 14,800.00 | 15,400.00 | 15,400.00 | 1.78% | 15,527 |
| Dec 24, 2025 | 15,060.00 | 15,380.00 | 15,010.00 | 15,130.00 | 15,130.00 | 1.07% | 11,616 |
| Dec 23, 2025 | 15,300.00 | 15,350.00 | 14,970.00 | 14,970.00 | 14,970.00 | -1.45% | 23,766 |
| Dec 22, 2025 | 15,450.00 | 15,630.00 | 15,000.00 | 15,190.00 | 15,190.00 | -3.06% | 36,951 |
| Dec 19, 2025 | 15,320.00 | 15,680.00 | 15,290.00 | 15,670.00 | 15,670.00 | 2.42% | 37,349 |
| Dec 18, 2025 | 15,580.00 | 15,600.00 | 15,170.00 | 15,300.00 | 15,300.00 | -2.24% | 51,492 |
| Dec 17, 2025 | 15,690.00 | 15,740.00 | 15,430.00 | 15,650.00 | 15,650.00 | 0.84% | 28,607 |
| Dec 16, 2025 | 15,850.00 | 15,850.00 | 15,470.00 | 15,520.00 | 15,520.00 | -2.02% | 32,720 |
| Dec 15, 2025 | 15,700.00 | 15,860.00 | 15,480.00 | 15,840.00 | 15,840.00 | 1.28% | 26,878 |
| Dec 12, 2025 | 15,390.00 | 15,750.00 | 15,360.00 | 15,640.00 | 15,640.00 | 1.96% | 59,687 |
| Dec 11, 2025 | 15,010.00 | 15,490.00 | 14,890.00 | 15,340.00 | 15,340.00 | 3.23% | 350,228 |
| Dec 10, 2025 | 14,740.00 | 14,900.00 | 14,600.00 | 14,860.00 | 14,860.00 | 0.88% | 28,873 |
| Dec 9, 2025 | 15,100.00 | 15,100.00 | 14,620.00 | 14,730.00 | 14,730.00 | -2.32% | 41,441 |
| Dec 5, 2025 | 15,280.00 | 15,490.00 | 14,870.00 | 15,080.00 | 14,983.36 | -0.85% | 40,337 |
| Dec 4, 2025 | 15,550.00 | 15,610.00 | 15,050.00 | 15,210.00 | 15,112.53 | -2.19% | 293,361 |
| Dec 3, 2025 | 15,000.00 | 15,570.00 | 14,910.00 | 15,550.00 | 15,450.35 | 3.81% | 169,465 |
| Dec 2, 2025 | 15,390.00 | 15,390.00 | 14,790.00 | 14,980.00 | 14,884.00 | -0.33% | 62,815 |
| Dec 1, 2025 | 15,190.00 | 15,190.00 | 14,900.00 | 15,030.00 | 14,933.68 | -1.31% | 23,384 |
| Nov 28, 2025 | 15,330.00 | 15,510.00 | 15,130.00 | 15,230.00 | 15,132.40 | -0.65% | 68,465 |
| Nov 27, 2025 | 15,360.00 | 15,580.00 | 15,240.00 | 15,330.00 | 15,231.76 | 0.07% | 7,975 |
| Nov 26, 2025 | 15,150.00 | 15,460.00 | 15,020.00 | 15,320.00 | 15,221.82 | 1.39% | 41,321 |
| Nov 25, 2025 | 14,700.00 | 15,130.00 | 14,500.00 | 15,110.00 | 15,013.17 | 3.56% | 53,699 |
| Nov 21, 2025 | 14,170.00 | 14,790.00 | 13,980.00 | 14,590.00 | 14,496.50 | 3.26% | 115,744 |
| Nov 20, 2025 | 13,760.00 | 14,190.00 | 13,700.00 | 14,130.00 | 14,039.45 | 2.76% | 26,556 |
| Nov 19, 2025 | 14,000.00 | 14,030.00 | 13,540.00 | 13,750.00 | 13,661.89 | -1.72% | 53,596 |
| Nov 18, 2025 | 14,400.00 | 14,400.00 | 13,820.00 | 13,990.00 | 13,900.35 | -3.45% | 103,716 |
| Nov 17, 2025 | 14,640.00 | 14,810.00 | 14,400.00 | 14,490.00 | 14,397.14 | -0.69% | 42,468 |
| Nov 14, 2025 | 15,000.00 | 15,000.00 | 14,390.00 | 14,590.00 | 14,496.50 | -2.60% | 84,363 |
| Nov 13, 2025 | 15,300.00 | 15,300.00 | 14,800.00 | 14,980.00 | 14,884.00 | -1.58% | 66,715 |
| Nov 12, 2025 | 14,800.00 | 15,270.00 | 14,620.00 | 15,220.00 | 15,122.47 | 4.32% | 122,743 |
| Nov 11, 2025 | 14,630.00 | 14,640.00 | 14,320.00 | 14,590.00 | 14,496.50 | 2.17% | 44,263 |
| Nov 10, 2025 | 14,360.00 | 14,490.00 | 13,800.00 | 14,280.00 | 14,188.49 | -0.56% | 78,767 |
| Nov 7, 2025 | 14,500.00 | 14,750.00 | 14,200.00 | 14,360.00 | 14,267.98 | -2.45% | 85,828 |
| Nov 6, 2025 | 14,980.00 | 15,080.00 | 14,620.00 | 14,720.00 | 14,625.67 | -0.94% | 57,926 |
| Nov 5, 2025 | 15,300.00 | 15,300.00 | 14,780.00 | 14,860.00 | 14,764.77 | -2.24% | 80,909 |
| Nov 4, 2025 | 15,330.00 | 15,480.00 | 15,000.00 | 15,200.00 | 15,102.59 | -0.91% | 54,205 |
| Nov 3, 2025 | 15,550.00 | 15,730.00 | 14,870.00 | 15,340.00 | 15,241.70 | -1.29% | 106,858 |
| Oct 31, 2025 | 15,440.00 | 15,650.00 | 15,290.00 | 15,540.00 | 15,440.41 | - | 94,729 |
| Oct 30, 2025 | 15,750.00 | 15,970.00 | 15,500.00 | 15,540.00 | 15,440.41 | -3.24% | 97,789 |
| Oct 29, 2025 | 16,530.00 | 16,530.00 | 15,900.00 | 16,060.00 | 15,957.08 | -3.31% | 133,179 |
| Oct 28, 2025 | 16,600.00 | 16,990.00 | 16,170.00 | 16,610.00 | 16,503.56 | 2.98% | 307,092 |
| Oct 27, 2025 | 15,770.00 | 16,240.00 | 15,060.00 | 16,130.00 | 16,026.63 | -6.38% | 86,589 |
| Oct 24, 2025 | 16,600.00 | 17,310.00 | 16,600.00 | 17,230.00 | 17,119.58 | 1.77% | 71,026 |
| Oct 23, 2025 | 17,380.00 | 17,380.00 | 16,870.00 | 16,930.00 | 16,821.51 | -3.48% | 129,184 |
| Oct 22, 2025 | 17,790.00 | 17,790.00 | 17,420.00 | 17,540.00 | 17,427.60 | -1.96% | 82,587 |
| Oct 21, 2025 | 17,510.00 | 18,010.00 | 17,090.00 | 17,890.00 | 17,775.35 | 3.35% | 166,656 |
| Oct 20, 2025 | 16,660.00 | 17,380.00 | 16,660.00 | 17,310.00 | 17,199.07 | 3.78% | 78,538 |
| Oct 17, 2025 | 16,000.00 | 16,790.00 | 15,400.00 | 16,680.00 | 16,573.11 | 3.80% | 57,037 |