UnitedHealth Group Incorporated (BCBA:UNH)
Argentina · Delayed Price · Currency is ARS 13,030
+80 (0.62%)
At close: Mar 2, 2026
UnitedHealth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12,900.00 | 13,130.00 | 12,730.00 | 12,950.00 | 12,950.00 | 0.31% | 57,742 |
| Feb 26, 2026 | 12,750.00 | 13,200.00 | 12,750.00 | 12,910.00 | 12,910.00 | 2.22% | 39,860 |
| Feb 25, 2026 | 12,130.00 | 12,660.00 | 12,120.00 | 12,630.00 | 12,630.00 | 4.99% | 94,085 |
| Feb 24, 2026 | 12,400.00 | 12,420.00 | 11,920.00 | 12,030.00 | 12,030.00 | -2.91% | 69,496 |
| Feb 23, 2026 | 12,670.00 | 12,710.00 | 12,300.00 | 12,390.00 | 12,390.00 | -2.13% | 59,291 |
| Feb 20, 2026 | 12,630.00 | 12,790.00 | 12,560.00 | 12,660.00 | 12,660.00 | 0.16% | 33,991 |
| Feb 19, 2026 | 12,750.00 | 12,750.00 | 12,540.00 | 12,640.00 | 12,640.00 | -0.55% | 45,184 |
| Feb 18, 2026 | 12,990.00 | 12,990.00 | 12,670.00 | 12,710.00 | 12,710.00 | -2.00% | 40,852 |
| Feb 13, 2026 | 12,690.00 | 13,010.00 | 12,570.00 | 12,970.00 | 12,970.00 | 2.61% | 27,402 |
| Feb 12, 2026 | 12,470.00 | 12,650.00 | 12,250.00 | 12,640.00 | 12,640.00 | 1.20% | 60,174 |
| Feb 11, 2026 | 12,210.00 | 12,520.00 | 12,050.00 | 12,490.00 | 12,490.00 | 2.04% | 56,232 |
| Feb 10, 2026 | 12,520.00 | 12,520.00 | 12,220.00 | 12,240.00 | 12,240.00 | -1.37% | 31,075 |
| Feb 9, 2026 | 12,400.00 | 12,570.00 | 12,370.00 | 12,410.00 | 12,410.00 | 0.08% | 29,491 |
| Feb 6, 2026 | 12,010.00 | 12,600.00 | 12,010.00 | 12,400.00 | 12,400.00 | 1.97% | 69,942 |
| Feb 5, 2026 | 12,680.00 | 12,680.00 | 12,120.00 | 12,160.00 | 12,160.00 | -3.26% | 99,090 |
| Feb 4, 2026 | 12,860.00 | 13,030.00 | 12,420.00 | 12,570.00 | 12,570.00 | -2.18% | 55,611 |
| Feb 3, 2026 | 13,090.00 | 13,090.00 | 12,600.00 | 12,850.00 | 12,850.00 | -0.70% | 52,376 |
| Feb 2, 2026 | 13,010.00 | 13,170.00 | 12,890.00 | 12,940.00 | 12,940.00 | -0.61% | 30,871 |
| Jan 30, 2026 | 13,410.00 | 13,410.00 | 12,940.00 | 13,020.00 | 13,020.00 | -2.84% | 65,278 |
| Jan 29, 2026 | 13,400.00 | 13,590.00 | 13,210.00 | 13,400.00 | 13,400.00 | - | 161,908 |
| Jan 28, 2026 | 12,910.00 | 13,490.00 | 12,910.00 | 13,400.00 | 13,400.00 | 3.80% | 324,408 |
| Jan 27, 2026 | 15,380.00 | 15,380.00 | 12,870.00 | 12,910.00 | 12,910.00 | -19.76% | 1,205,989 |
| Jan 26, 2026 | 16,180.00 | 16,310.00 | 15,940.00 | 16,090.00 | 16,090.00 | -1.29% | 47,321 |
| Jan 23, 2026 | 16,190.00 | 16,330.00 | 16,120.00 | 16,300.00 | 16,300.00 | 0.93% | 29,527 |
| Jan 22, 2026 | 15,920.00 | 16,230.00 | 15,790.00 | 16,150.00 | 16,150.00 | 1.32% | 48,806 |
| Jan 21, 2026 | 15,560.00 | 16,000.00 | 15,330.00 | 15,940.00 | 15,940.00 | 2.64% | 62,246 |
| Jan 20, 2026 | 15,220.00 | 15,620.00 | 14,940.00 | 15,530.00 | 15,530.00 | 3.26% | 63,413 |
| Jan 19, 2026 | 15,240.00 | 15,240.00 | 14,500.00 | 15,040.00 | 15,040.00 | -0.92% | 2,523 |
| Jan 16, 2026 | 15,600.00 | 15,600.00 | 15,040.00 | 15,180.00 | 15,180.00 | -2.13% | 60,872 |
| Jan 15, 2026 | 15,620.00 | 15,620.00 | 15,130.00 | 15,510.00 | 15,510.00 | -0.45% | 52,807 |
| Jan 14, 2026 | 15,400.00 | 16,190.00 | 15,320.00 | 15,580.00 | 15,580.00 | 0.84% | 22,797 |
| Jan 13, 2026 | 15,770.00 | 15,920.00 | 15,200.00 | 15,450.00 | 15,450.00 | -1.90% | 39,942 |
| Jan 12, 2026 | 15,930.00 | 16,120.00 | 15,510.00 | 15,750.00 | 15,750.00 | -1.81% | 28,129 |
| Jan 9, 2026 | 16,290.00 | 16,290.00 | 15,950.00 | 16,040.00 | 16,040.00 | -0.31% | 28,400 |
| Jan 8, 2026 | 15,990.00 | 16,120.00 | 15,760.00 | 16,090.00 | 16,090.00 | 1.58% | 29,679 |
| Jan 7, 2026 | 16,160.00 | 16,300.00 | 15,720.00 | 15,840.00 | 15,840.00 | -2.94% | 41,553 |
| Jan 6, 2026 | 16,120.00 | 16,400.00 | 16,020.00 | 16,320.00 | 16,320.00 | 1.62% | 88,455 |
| Jan 5, 2026 | 15,700.00 | 16,180.00 | 15,500.00 | 16,060.00 | 16,060.00 | 1.71% | 39,336 |
| Jan 2, 2026 | 15,290.00 | 15,870.00 | 15,230.00 | 15,790.00 | 15,790.00 | 3.27% | 49,279 |
| Dec 30, 2025 | 15,300.00 | 15,630.00 | 15,230.00 | 15,290.00 | 15,290.00 | 0.33% | 22,265 |
| Dec 29, 2025 | 15,350.00 | 15,490.00 | 15,200.00 | 15,240.00 | 15,240.00 | -1.04% | 32,879 |
| Dec 26, 2025 | 15,120.00 | 15,690.00 | 14,800.00 | 15,400.00 | 15,400.00 | 1.78% | 15,527 |
| Dec 24, 2025 | 15,060.00 | 15,380.00 | 15,010.00 | 15,130.00 | 15,130.00 | 1.07% | 11,616 |
| Dec 23, 2025 | 15,300.00 | 15,350.00 | 14,970.00 | 14,970.00 | 14,970.00 | -1.45% | 23,766 |
| Dec 22, 2025 | 15,450.00 | 15,630.00 | 15,000.00 | 15,190.00 | 15,190.00 | -3.06% | 36,951 |
| Dec 19, 2025 | 15,320.00 | 15,680.00 | 15,290.00 | 15,670.00 | 15,670.00 | 2.42% | 37,349 |
| Dec 18, 2025 | 15,580.00 | 15,600.00 | 15,170.00 | 15,300.00 | 15,300.00 | -2.24% | 51,492 |
| Dec 17, 2025 | 15,690.00 | 15,740.00 | 15,430.00 | 15,650.00 | 15,650.00 | 0.84% | 28,607 |
| Dec 16, 2025 | 15,850.00 | 15,850.00 | 15,470.00 | 15,520.00 | 15,520.00 | -2.02% | 32,720 |
| Dec 15, 2025 | 15,700.00 | 15,860.00 | 15,480.00 | 15,840.00 | 15,840.00 | 1.28% | 26,878 |