UnitedHealth Group Incorporated (BCBA:UNH)
Argentina · Delayed Price · Currency is ARS 17,340
+140 (0.81%)
Oct 8, 2025, 4:59 PM BRT
UnitedHealth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 17,310.00 | 17,660.00 | 17,170.00 | 17,340.00 | 17,340.00 | 0.81% | 97,813 |
| Oct 7, 2025 | 16,520.00 | 17,230.00 | 16,460.00 | 17,200.00 | 17,200.00 | 4.24% | 71,483 |
| Oct 6, 2025 | 16,960.00 | 16,960.00 | 16,460.00 | 16,500.00 | 16,500.00 | -0.90% | 48,512 |
| Oct 3, 2025 | 16,970.00 | 17,100.00 | 16,590.00 | 16,650.00 | 16,650.00 | 0.06% | 113,850 |
| Oct 2, 2025 | 16,570.00 | 16,880.00 | 16,450.00 | 16,640.00 | 16,640.00 | 0.48% | 104,909 |
| Oct 1, 2025 | 16,010.00 | 16,640.00 | 16,010.00 | 16,560.00 | 16,560.00 | 2.73% | 79,781 |
| Sep 30, 2025 | 15,740.00 | 16,170.00 | 15,440.00 | 16,120.00 | 16,120.00 | 3.47% | 94,382 |
| Sep 29, 2025 | 15,250.00 | 15,610.00 | 15,200.00 | 15,580.00 | 15,580.00 | 1.43% | 71,794 |
| Sep 26, 2025 | 14,810.00 | 15,430.00 | 14,400.00 | 15,360.00 | 15,360.00 | 4.49% | 95,753 |
| Sep 25, 2025 | 14,650.00 | 14,770.00 | 14,350.00 | 14,700.00 | 14,700.00 | -1.28% | 39,403 |
| Sep 24, 2025 | 14,680.00 | 14,980.00 | 14,560.00 | 14,890.00 | 14,890.00 | -0.33% | 47,541 |
| Sep 23, 2025 | 14,400.00 | 15,000.00 | 14,140.00 | 14,940.00 | 14,940.00 | 0.40% | 157,442 |
| Sep 22, 2025 | 15,550.00 | 15,550.00 | 14,430.00 | 14,880.00 | 14,880.00 | -6.83% | 166,971 |
| Sep 19, 2025 | 15,850.00 | 16,100.00 | 15,680.00 | 15,970.00 | 15,970.00 | 1.08% | 143,068 |
| Sep 18, 2025 | 15,500.00 | 15,920.00 | 15,440.00 | 15,800.00 | 15,800.00 | 2.00% | 141,535 |
| Sep 17, 2025 | 15,200.00 | 15,520.00 | 15,100.00 | 15,490.00 | 15,490.00 | 1.57% | 54,233 |
| Sep 16, 2025 | 15,790.00 | 15,790.00 | 15,100.00 | 15,250.00 | 15,250.00 | -3.36% | 125,193 |
| Sep 15, 2025 | 15,790.00 | 15,890.00 | 15,300.00 | 15,780.00 | 15,780.00 | -0.38% | 109,882 |
| Sep 12, 2025 | 15,600.00 | 16,000.00 | 15,600.00 | 15,840.00 | 15,771.21 | 1.86% | 194,202 |
| Sep 11, 2025 | 15,110.00 | 15,680.00 | 15,050.00 | 15,550.00 | 15,482.46 | 2.91% | 245,725 |
| Sep 10, 2025 | 15,080.00 | 15,150.00 | 14,730.00 | 15,110.00 | 15,044.38 | -0.40% | 114,574 |
| Sep 9, 2025 | 14,390.00 | 15,260.00 | 14,280.00 | 15,170.00 | 15,104.12 | 8.28% | 263,463 |
| Sep 8, 2025 | 13,500.00 | 14,550.00 | 13,500.00 | 14,010.00 | 13,949.15 | 5.74% | 85,789 |
| Sep 5, 2025 | 12,950.00 | 13,350.00 | 12,850.00 | 13,250.00 | 13,192.45 | 2.12% | 119,512 |
| Sep 4, 2025 | 12,775.00 | 13,025.00 | 12,600.00 | 12,975.00 | 12,918.65 | 1.96% | 97,461 |
| Sep 3, 2025 | 12,800.00 | 12,800.00 | 12,525.00 | 12,725.00 | 12,669.73 | -0.78% | 85,579 |
| Sep 2, 2025 | 12,925.00 | 13,000.00 | 12,800.00 | 12,825.00 | 12,769.30 | -0.97% | 127,362 |
| Sep 1, 2025 | 12,800.00 | 13,150.00 | 12,700.00 | 12,950.00 | 12,893.76 | 1.97% | 24,525 |
| Aug 29, 2025 | 12,300.00 | 12,750.00 | 12,175.00 | 12,700.00 | 12,644.84 | 2.42% | 196,886 |
| Aug 28, 2025 | 12,550.00 | 12,550.00 | 12,175.00 | 12,400.00 | 12,346.15 | -0.80% | 174,885 |
| Aug 27, 2025 | 12,300.00 | 12,625.00 | 12,300.00 | 12,500.00 | 12,445.71 | 1.63% | 66,192 |
| Aug 26, 2025 | 12,500.00 | 12,750.00 | 12,075.00 | 12,300.00 | 12,246.58 | -2.38% | 176,310 |
| Aug 25, 2025 | 12,525.00 | 12,625.00 | 12,400.00 | 12,600.00 | 12,545.28 | 1.61% | 88,349 |
| Aug 22, 2025 | 12,275.00 | 12,525.00 | 12,275.00 | 12,400.00 | 12,346.15 | 1.85% | 262,693 |
| Aug 21, 2025 | 12,150.00 | 12,250.00 | 11,850.00 | 12,175.00 | 12,122.12 | 2.10% | 196,266 |
| Aug 20, 2025 | 12,125.00 | 12,150.00 | 11,675.00 | 11,925.00 | 11,873.21 | -0.63% | 198,297 |
| Aug 19, 2025 | 12,275.00 | 12,300.00 | 11,800.00 | 12,000.00 | 11,947.88 | 11.37% | 146,740 |
| Aug 14, 2025 | 10,950.00 | 10,975.00 | 10,625.00 | 10,775.00 | 10,728.24 | -1.15% | 103,033 |
| Aug 13, 2025 | 10,650.00 | 10,925.00 | 10,600.00 | 10,900.00 | 10,852.69 | 4.06% | 153,465 |
| Aug 12, 2025 | 10,250.00 | 10,550.00 | 10,200.00 | 10,475.00 | 10,429.54 | 2.95% | 108,933 |
| Aug 11, 2025 | 10,250.00 | 10,500.00 | 10,125.00 | 10,175.00 | 10,130.84 | 0.49% | 139,493 |
| Aug 8, 2025 | 9,980.00 | 10,150.00 | 9,870.00 | 10,125.00 | 10,081.06 | 2.69% | 152,239 |
| Aug 7, 2025 | 9,960.00 | 10,100.00 | 9,710.00 | 9,860.00 | 9,817.21 | -1.10% | 166,434 |
| Aug 6, 2025 | 10,275.00 | 10,275.00 | 9,930.00 | 9,970.00 | 9,926.73 | -2.73% | 121,464 |
| Aug 5, 2025 | 9,930.00 | 10,275.00 | 9,890.00 | 10,250.00 | 10,205.52 | 3.22% | 220,208 |
| Aug 4, 2025 | 9,850.00 | 9,990.00 | 9,310.00 | 9,930.00 | 9,886.90 | 1.43% | 65,699 |
| Aug 1, 2025 | 10,275.00 | 10,275.00 | 9,740.00 | 9,790.00 | 9,747.51 | -4.25% | 151,635 |
| Jul 31, 2025 | 10,550.00 | 10,600.00 | 9,950.00 | 10,225.00 | 10,180.62 | -3.99% | 225,577 |
| Jul 30, 2025 | 10,300.00 | 10,675.00 | 10,150.00 | 10,650.00 | 10,603.78 | 3.40% | 141,905 |
| Jul 29, 2025 | 10,550.00 | 10,775.00 | 10,225.00 | 10,300.00 | 10,255.30 | -7.21% | 210,693 |