UnitedHealth Group Incorporated (BCBA:UNH)
Argentina · Delayed Price · Currency is ARS 18,020
-100 (-0.55%)
Sep 23, 2026, 4:59 PM BRT
BCBA:UNH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 17,980.00 | 18,080.00 | 17,760.00 | 18,040.00 | 18,040.00 | -0.44% | 47,271 |
| Sep 22, 2026 | 18,370.00 | 18,450.00 | 18,080.00 | 18,120.00 | 18,120.00 | -0.71% | 14,495 |
| Sep 21, 2026 | 18,290.00 | 18,340.00 | 18,110.00 | 18,250.00 | 18,250.00 | 0.05% | 15,317 |
| Sep 18, 2026 | 18,110.00 | 18,330.00 | 18,020.00 | 18,240.00 | 18,240.00 | 0.33% | 8,059 |
| Sep 17, 2026 | 18,210.00 | 18,400.00 | 18,090.00 | 18,180.00 | 18,180.00 | -0.05% | 11,705 |
| Sep 16, 2026 | 18,210.00 | 18,380.00 | 18,060.00 | 18,190.00 | 18,190.00 | -0.22% | 24,897 |
| Sep 15, 2026 | 18,400.00 | 18,440.00 | 18,110.00 | 18,230.00 | 18,230.00 | -1.51% | 16,157 |
| Sep 14, 2026 | 18,600.00 | 18,690.00 | 18,250.00 | 18,510.00 | 18,510.00 | 1.35% | 14,088 |
| Sep 11, 2026 | 18,920.00 | 18,950.00 | 18,190.00 | 18,370.00 | 18,263.74 | -2.34% | 26,492 |
| Sep 10, 2026 | 19,060.00 | 19,300.00 | 18,700.00 | 18,810.00 | 18,701.19 | -0.95% | 38,952 |
| Sep 9, 2026 | 19,470.00 | 19,470.00 | 18,270.00 | 18,990.00 | 18,880.15 | -1.86% | 24,719 |
| Sep 8, 2026 | 19,040.00 | 19,430.00 | 18,830.00 | 19,350.00 | 19,238.07 | 1.57% | 13,482 |
| Sep 7, 2026 | 19,420.00 | 19,420.00 | 18,940.00 | 19,050.00 | 18,939.80 | 0.26% | 2,929 |
| Sep 4, 2026 | 19,260.00 | 19,310.00 | 18,950.00 | 19,000.00 | 18,890.09 | -1.55% | 4,686 |
| Sep 3, 2026 | 19,280.00 | 19,540.00 | 19,120.00 | 19,300.00 | 19,188.36 | - | 14,457 |
| Sep 2, 2026 | 19,200.00 | 19,410.00 | 19,120.00 | 19,300.00 | 19,188.36 | 0.89% | 12,028 |
| Sep 1, 2026 | 19,000.00 | 19,360.00 | 19,000.00 | 19,130.00 | 19,019.34 | 1.70% | 12,741 |
| Aug 31, 2026 | 19,160.00 | 19,160.00 | 18,480.00 | 18,810.00 | 18,701.19 | -1.88% | 19,380 |
| Aug 28, 2026 | 19,280.00 | 19,280.00 | 19,100.00 | 19,170.00 | 19,059.11 | - | 13,956 |
| Aug 27, 2026 | 19,500.00 | 19,500.00 | 19,130.00 | 19,170.00 | 19,059.11 | -1.84% | 36,501 |
| Aug 26, 2026 | 19,330.00 | 19,770.00 | 19,330.00 | 19,530.00 | 19,417.03 | 1.35% | 28,168 |
| Aug 25, 2026 | 19,240.00 | 19,340.00 | 19,170.00 | 19,270.00 | 19,158.53 | -0.46% | 42,343 |
| Aug 24, 2026 | 18,960.00 | 19,380.00 | 18,960.00 | 19,360.00 | 19,248.01 | 2.92% | 24,172 |
| Aug 21, 2026 | 18,450.00 | 18,900.00 | 18,450.00 | 18,810.00 | 18,701.19 | 1.95% | 11,689 |
| Aug 20, 2026 | 18,510.00 | 18,790.00 | 18,410.00 | 18,450.00 | 18,343.27 | -0.49% | 21,303 |
| Aug 19, 2026 | 18,900.00 | 19,030.00 | 18,500.00 | 18,540.00 | 18,432.75 | -1.59% | 19,074 |
| Aug 18, 2026 | 19,050.00 | 19,070.00 | 18,830.00 | 18,840.00 | 18,731.02 | -1.52% | 20,748 |
| Aug 14, 2026 | 19,100.00 | 19,280.00 | 19,000.00 | 19,130.00 | 19,019.34 | - | 7,188 |
| Aug 13, 2026 | 19,450.00 | 19,500.00 | 19,100.00 | 19,130.00 | 19,019.34 | -1.85% | 17,592 |
| Aug 12, 2026 | 19,300.00 | 19,580.00 | 19,300.00 | 19,490.00 | 19,377.26 | 1.09% | 16,936 |
| Aug 11, 2026 | 19,630.00 | 19,630.00 | 19,260.00 | 19,280.00 | 19,168.47 | -1.48% | 11,932 |
| Aug 10, 2026 | 19,690.00 | 19,790.00 | 19,530.00 | 19,570.00 | 19,456.80 | 0.57% | 25,941 |
| Aug 7, 2026 | 19,200.00 | 19,670.00 | 19,120.00 | 19,460.00 | 19,347.43 | 0.93% | 7,270 |
| Aug 6, 2026 | 19,780.00 | 19,780.00 | 19,230.00 | 19,280.00 | 19,168.47 | -2.03% | 23,182 |
| Aug 5, 2026 | 19,180.00 | 19,890.00 | 18,960.00 | 19,680.00 | 19,566.16 | 0.61% | 16,154 |
| Aug 4, 2026 | 20,000.00 | 20,000.00 | 19,490.00 | 19,560.00 | 19,446.85 | -1.86% | 30,131 |
| Aug 3, 2026 | 19,810.00 | 20,000.00 | 19,700.00 | 19,930.00 | 19,814.71 | 0.45% | 25,544 |
| Jul 31, 2026 | 20,000.00 | 20,090.00 | 19,760.00 | 19,840.00 | 19,725.23 | -0.50% | 12,951 |
| Jul 30, 2026 | 19,770.00 | 20,340.00 | 19,640.00 | 19,940.00 | 19,824.66 | -1.24% | 22,092 |
| Jul 29, 2026 | 20,620.00 | 20,810.00 | 20,170.00 | 20,190.00 | 20,073.21 | -2.60% | 13,393 |
| Jul 28, 2026 | 20,200.00 | 20,830.00 | 20,130.00 | 20,730.00 | 20,610.09 | 2.78% | 21,884 |
| Jul 27, 2026 | 20,240.00 | 20,310.00 | 19,970.00 | 20,170.00 | 20,053.32 | -0.74% | 23,175 |
| Jul 24, 2026 | 20,500.00 | 20,570.00 | 20,210.00 | 20,320.00 | 20,202.46 | 0.05% | 8,237 |
| Jul 23, 2026 | 20,510.00 | 20,520.00 | 20,120.00 | 20,310.00 | 20,192.51 | -1.02% | 15,304 |
| Jul 22, 2026 | 20,890.00 | 20,890.00 | 20,470.00 | 20,520.00 | 20,401.30 | -1.11% | 19,499 |
| Jul 21, 2026 | 20,040.00 | 21,000.00 | 20,030.00 | 20,750.00 | 20,629.97 | 3.49% | 15,139 |
| Jul 20, 2026 | 20,290.00 | 20,360.00 | 19,920.00 | 20,050.00 | 19,934.02 | -1.76% | 17,745 |
| Jul 17, 2026 | 20,380.00 | 20,790.00 | 20,210.00 | 20,410.00 | 20,291.94 | 2.00% | 14,166 |
| Jul 16, 2026 | 20,840.00 | 21,800.00 | 19,970.00 | 20,010.00 | 19,894.25 | 1.11% | 72,504 |
| Jul 15, 2026 | 19,620.00 | 20,030.00 | 19,530.00 | 19,790.00 | 19,675.52 | -1.25% | 22,629 |