UnitedHealth Group Incorporated (BCBA:UNH)
Argentina · Delayed Price · Currency is ARS 19,180
+80 (0.42%)
Aug 14, 2026, 4:58 PM BRT
BCBA:UNH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 19,100.00 | 19,280.00 | 19,000.00 | 19,130.00 | 19,130.00 | - | 7,188 |
| Aug 13, 2026 | 19,450.00 | 19,500.00 | 19,100.00 | 19,130.00 | 19,130.00 | -1.85% | 17,592 |
| Aug 12, 2026 | 19,300.00 | 19,580.00 | 19,300.00 | 19,490.00 | 19,490.00 | 1.09% | 16,936 |
| Aug 11, 2026 | 19,630.00 | 19,630.00 | 19,260.00 | 19,280.00 | 19,280.00 | -1.48% | 11,932 |
| Aug 10, 2026 | 19,690.00 | 19,790.00 | 19,530.00 | 19,570.00 | 19,570.00 | 0.57% | 25,941 |
| Aug 7, 2026 | 19,200.00 | 19,670.00 | 19,120.00 | 19,460.00 | 19,460.00 | 0.93% | 7,270 |
| Aug 6, 2026 | 19,780.00 | 19,780.00 | 19,230.00 | 19,280.00 | 19,280.00 | -2.03% | 23,182 |
| Aug 5, 2026 | 19,180.00 | 19,890.00 | 18,960.00 | 19,680.00 | 19,680.00 | 0.61% | 16,154 |
| Aug 4, 2026 | 20,000.00 | 20,000.00 | 19,490.00 | 19,560.00 | 19,560.00 | -1.86% | 30,131 |
| Aug 3, 2026 | 19,810.00 | 20,000.00 | 19,700.00 | 19,930.00 | 19,930.00 | 0.45% | 25,544 |
| Jul 31, 2026 | 20,000.00 | 20,090.00 | 19,760.00 | 19,840.00 | 19,840.00 | -0.50% | 12,951 |
| Jul 30, 2026 | 19,770.00 | 20,340.00 | 19,640.00 | 19,940.00 | 19,940.00 | -1.24% | 22,092 |
| Jul 29, 2026 | 20,620.00 | 20,810.00 | 20,170.00 | 20,190.00 | 20,190.00 | -2.60% | 13,393 |
| Jul 28, 2026 | 20,200.00 | 20,830.00 | 20,130.00 | 20,730.00 | 20,730.00 | 2.78% | 21,884 |
| Jul 27, 2026 | 20,240.00 | 20,310.00 | 19,970.00 | 20,170.00 | 20,170.00 | -0.74% | 23,175 |
| Jul 24, 2026 | 20,500.00 | 20,570.00 | 20,210.00 | 20,320.00 | 20,320.00 | 0.05% | 8,237 |
| Jul 23, 2026 | 20,510.00 | 20,520.00 | 20,120.00 | 20,310.00 | 20,310.00 | -1.02% | 15,304 |
| Jul 22, 2026 | 20,890.00 | 20,890.00 | 20,470.00 | 20,520.00 | 20,520.00 | -1.11% | 19,499 |
| Jul 21, 2026 | 20,040.00 | 21,000.00 | 20,030.00 | 20,750.00 | 20,750.00 | 3.49% | 15,139 |
| Jul 20, 2026 | 20,290.00 | 20,360.00 | 19,920.00 | 20,050.00 | 20,050.00 | -1.76% | 17,745 |
| Jul 17, 2026 | 20,380.00 | 20,790.00 | 20,210.00 | 20,410.00 | 20,410.00 | 2.00% | 14,166 |
| Jul 16, 2026 | 20,840.00 | 21,800.00 | 19,970.00 | 20,010.00 | 20,010.00 | 1.11% | 72,504 |
| Jul 15, 2026 | 19,620.00 | 20,030.00 | 19,530.00 | 19,790.00 | 19,790.00 | -1.25% | 22,629 |
| Jul 14, 2026 | 20,290.00 | 20,360.00 | 19,970.00 | 20,040.00 | 20,040.00 | -1.47% | 35,143 |
| Jul 13, 2026 | 20,110.00 | 20,490.00 | 20,110.00 | 20,340.00 | 20,340.00 | 1.19% | 20,905 |
| Jul 10, 2026 | 20,410.00 | 20,460.00 | 20,030.00 | 20,100.00 | 20,100.00 | -0.84% | 5,357 |
| Jul 8, 2026 | 20,440.00 | 20,600.00 | 20,200.00 | 20,270.00 | 20,270.00 | -0.64% | 16,801 |
| Jul 7, 2026 | 20,310.00 | 20,440.00 | 20,090.00 | 20,400.00 | 20,400.00 | 2.87% | 14,042 |
| Jul 6, 2026 | 20,300.00 | 20,300.00 | 19,690.00 | 19,830.00 | 19,830.00 | -1.00% | 19,477 |
| Jul 3, 2026 | 20,350.00 | 20,350.00 | 18,500.00 | 20,030.00 | 20,030.00 | -0.99% | 5,528 |
| Jul 2, 2026 | 20,310.00 | 20,490.00 | 20,040.00 | 20,230.00 | 20,230.00 | -0.20% | 22,912 |
| Jul 1, 2026 | 19,750.00 | 20,390.00 | 19,670.00 | 20,270.00 | 20,270.00 | 2.89% | 27,680 |
| Jun 30, 2026 | 19,790.00 | 19,790.00 | 19,450.00 | 19,700.00 | 19,700.00 | 0.10% | 20,853 |
| Jun 29, 2026 | 20,000.00 | 20,000.00 | 19,580.00 | 19,680.00 | 19,680.00 | -1.40% | 25,989 |
| Jun 26, 2026 | 19,640.00 | 20,040.00 | 19,550.00 | 19,960.00 | 19,960.00 | 2.62% | 18,166 |
| Jun 25, 2026 | 19,210.00 | 19,610.00 | 19,200.00 | 19,450.00 | 19,450.00 | 2.21% | 32,621 |
| Jun 24, 2026 | 19,400.00 | 19,400.00 | 18,870.00 | 19,030.00 | 19,030.00 | -0.94% | 25,696 |
| Jun 23, 2026 | 18,800.00 | 19,290.00 | 18,730.00 | 19,210.00 | 19,210.00 | 2.24% | 52,082 |
| Jun 22, 2026 | 18,690.00 | 18,900.00 | 18,510.00 | 18,790.00 | 18,790.00 | 3.24% | 12,746 |
| Jun 19, 2026 | 18,490.00 | 18,500.00 | 17,510.00 | 18,200.00 | 18,200.00 | -0.71% | 2,914 |
| Jun 18, 2026 | 18,320.00 | 18,590.00 | 18,320.00 | 18,330.00 | 18,330.00 | 0.60% | 20,480 |
| Jun 17, 2026 | 18,610.00 | 18,640.00 | 18,170.00 | 18,220.00 | 18,220.00 | -1.67% | 21,711 |
| Jun 16, 2026 | 18,390.00 | 18,680.00 | 18,350.00 | 18,530.00 | 18,530.00 | 0.98% | 14,844 |
| Jun 12, 2026 | 18,450.00 | 18,500.00 | 18,310.00 | 18,350.00 | 18,350.00 | 0.33% | 60,447 |
| Jun 11, 2026 | 18,460.00 | 18,500.00 | 18,250.00 | 18,390.00 | 18,289.59 | -1.08% | 122,549 |
| Jun 10, 2026 | 18,990.00 | 19,060.00 | 18,460.00 | 18,590.00 | 18,488.49 | -1.43% | 27,771 |
| Jun 9, 2026 | 18,810.00 | 18,960.00 | 18,720.00 | 18,860.00 | 18,757.02 | 0.64% | 24,323 |
| Jun 8, 2026 | 18,400.00 | 18,830.00 | 18,140.00 | 18,740.00 | 18,637.68 | 2.24% | 37,273 |
| Jun 5, 2026 | 18,250.00 | 18,620.00 | 18,210.00 | 18,330.00 | 18,229.91 | 0.94% | 38,822 |
| Jun 4, 2026 | 18,000.00 | 18,480.00 | 18,000.00 | 18,160.00 | 18,060.84 | 4.85% | 135,151 |