UnitedHealth Group Incorporated (BCBA:UNH)
Argentina · Delayed Price · Currency is ARS 17,440
+340 (1.99%)
May 22, 2026, 4:58 PM BRT
BCBA:UNH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 17,100.00 | 17,510.00 | 17,100.00 | 17,460.00 | 17,460.00 | 1.99% | 16,999 |
| May 21, 2026 | 17,240.00 | 17,350.00 | 17,090.00 | 17,120.00 | 17,120.00 | -0.35% | 31,096 |
| May 20, 2026 | 17,680.00 | 17,700.00 | 17,140.00 | 17,180.00 | 17,180.00 | -2.11% | 67,532 |
| May 19, 2026 | 17,510.00 | 17,800.00 | 17,470.00 | 17,550.00 | 17,550.00 | - | 52,459 |
| May 18, 2026 | 17,490.00 | 17,640.00 | 17,250.00 | 17,550.00 | 17,550.00 | -0.74% | 233,402 |
| May 15, 2026 | 17,770.00 | 17,940.00 | 17,560.00 | 17,680.00 | 17,680.00 | -1.28% | 24,594 |
| May 14, 2026 | 17,910.00 | 18,000.00 | 17,770.00 | 17,910.00 | 17,910.00 | -0.44% | 46,439 |
| May 13, 2026 | 17,620.00 | 18,100.00 | 17,560.00 | 17,990.00 | 17,990.00 | 1.98% | 51,434 |
| May 12, 2026 | 17,190.00 | 17,780.00 | 17,130.00 | 17,640.00 | 17,640.00 | 2.56% | 88,041 |
| May 11, 2026 | 17,000.00 | 17,320.00 | 16,950.00 | 17,200.00 | 17,200.00 | 1.00% | 41,172 |
| May 8, 2026 | 16,730.00 | 17,060.00 | 16,730.00 | 17,030.00 | 17,030.00 | 2.71% | 38,233 |
| May 7, 2026 | 16,450.00 | 16,600.00 | 16,330.00 | 16,580.00 | 16,580.00 | 0.67% | 31,799 |
| May 6, 2026 | 16,360.00 | 16,510.00 | 16,010.00 | 16,470.00 | 16,470.00 | 0.73% | 25,445 |
| May 5, 2026 | 16,780.00 | 16,860.00 | 16,260.00 | 16,350.00 | 16,350.00 | -2.50% | 35,913 |
| May 4, 2026 | 16,680.00 | 16,790.00 | 16,480.00 | 16,770.00 | 16,770.00 | -0.06% | 31,524 |
| Apr 30, 2026 | 16,530.00 | 16,850.00 | 16,320.00 | 16,780.00 | 16,780.00 | 0.36% | 49,001 |
| Apr 29, 2026 | 16,600.00 | 16,800.00 | 16,600.00 | 16,720.00 | 16,720.00 | 0.18% | 45,768 |
| Apr 28, 2026 | 16,350.00 | 16,860.00 | 16,240.00 | 16,690.00 | 16,690.00 | 2.33% | 71,149 |
| Apr 27, 2026 | 16,080.00 | 16,340.00 | 15,910.00 | 16,310.00 | 16,310.00 | 1.56% | 45,066 |
| Apr 24, 2026 | 15,870.00 | 16,090.00 | 15,810.00 | 16,060.00 | 16,060.00 | 1.45% | 34,107 |
| Apr 23, 2026 | 15,700.00 | 15,900.00 | 15,700.00 | 15,830.00 | 15,830.00 | 1.09% | 49,879 |
| Apr 22, 2026 | 15,510.00 | 15,910.00 | 14,990.00 | 15,660.00 | 15,660.00 | 1.75% | 69,982 |
| Apr 21, 2026 | 15,080.00 | 15,900.00 | 15,080.00 | 15,390.00 | 15,390.00 | 7.10% | 283,800 |
| Apr 20, 2026 | 14,350.00 | 14,420.00 | 14,180.00 | 14,370.00 | 14,370.00 | 0.35% | 42,404 |
| Apr 17, 2026 | 13,900.00 | 14,350.00 | 13,900.00 | 14,320.00 | 14,320.00 | 2.73% | 44,007 |
| Apr 16, 2026 | 13,900.00 | 14,000.00 | 13,760.00 | 13,940.00 | 13,940.00 | 0.80% | 30,289 |
| Apr 15, 2026 | 14,060.00 | 14,080.00 | 13,800.00 | 13,830.00 | 13,830.00 | -1.00% | 24,992 |
| Apr 14, 2026 | 13,770.00 | 14,110.00 | 13,770.00 | 13,970.00 | 13,970.00 | 0.65% | 24,042 |
| Apr 13, 2026 | 13,610.00 | 13,920.00 | 13,530.00 | 13,880.00 | 13,880.00 | 2.06% | 24,887 |
| Apr 10, 2026 | 13,750.00 | 13,880.00 | 13,570.00 | 13,600.00 | 13,600.00 | -1.02% | 19,380 |
| Apr 9, 2026 | 13,720.00 | 13,780.00 | 13,610.00 | 13,740.00 | 13,740.00 | 0.22% | 36,363 |
| Apr 8, 2026 | 13,870.00 | 13,940.00 | 13,640.00 | 13,710.00 | 13,710.00 | -0.72% | 55,823 |
| Apr 7, 2026 | 13,270.00 | 14,060.00 | 13,270.00 | 13,810.00 | 13,810.00 | 9.34% | 361,581 |
| Apr 6, 2026 | 12,350.00 | 12,730.00 | 12,350.00 | 12,630.00 | 12,630.00 | 2.27% | 26,740 |
| Apr 1, 2026 | 12,110.00 | 12,410.00 | 12,110.00 | 12,350.00 | 12,350.00 | 2.32% | 21,881 |
| Mar 31, 2026 | 11,900.00 | 12,110.00 | 11,740.00 | 12,070.00 | 12,070.00 | 2.64% | 34,432 |
| Mar 30, 2026 | 11,590.00 | 11,790.00 | 11,430.00 | 11,760.00 | 11,760.00 | 1.99% | 24,045 |
| Mar 27, 2026 | 11,740.00 | 11,760.00 | 11,360.00 | 11,530.00 | 11,530.00 | -1.62% | 63,758 |
| Mar 26, 2026 | 11,890.00 | 12,020.00 | 11,700.00 | 11,720.00 | 11,720.00 | -1.51% | 26,662 |
| Mar 25, 2026 | 12,180.00 | 12,200.00 | 11,750.00 | 11,900.00 | 11,900.00 | -0.50% | 22,439 |
| Mar 23, 2026 | 12,380.00 | 12,400.00 | 11,930.00 | 11,960.00 | 11,960.00 | -2.76% | 25,404 |
| Mar 20, 2026 | 12,480.00 | 12,610.00 | 12,270.00 | 12,300.00 | 12,300.00 | -1.60% | 31,600 |
| Mar 19, 2026 | 12,730.00 | 12,830.00 | 12,460.00 | 12,500.00 | 12,500.00 | -0.95% | 37,632 |
| Mar 18, 2026 | 12,800.00 | 12,870.00 | 12,610.00 | 12,620.00 | 12,620.00 | -1.10% | 13,268 |
| Mar 17, 2026 | 12,700.00 | 12,860.00 | 12,700.00 | 12,760.00 | 12,760.00 | 0.24% | 23,145 |
| Mar 16, 2026 | 12,550.00 | 12,790.00 | 12,490.00 | 12,730.00 | 12,730.00 | 1.68% | 39,608 |
| Mar 13, 2026 | 12,420.00 | 12,570.00 | 12,310.00 | 12,520.00 | 12,520.00 | 2.29% | 27,573 |
| Mar 12, 2026 | 12,600.00 | 12,700.00 | 12,210.00 | 12,240.00 | 12,240.00 | -2.55% | 49,659 |
| Mar 11, 2026 | 12,590.00 | 12,610.00 | 12,390.00 | 12,560.00 | 12,560.00 | 0.40% | 106,768 |
| Mar 10, 2026 | 12,700.00 | 12,750.00 | 12,420.00 | 12,510.00 | 12,510.00 | -1.26% | 20,285 |