UnitedHealth Group Incorporated (BCBA:UNH)
Argentina · Delayed Price · Currency is ARS 20,130
-280 (-1.37%)
Nov 2, 2026, 5:19 PM BRT
BCBA:UNH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 20,380.00 | 20,550.00 | 19,790.00 | 20,130.00 | 20,130.00 | -1.47% | 46,798 |
| Oct 30, 2026 | 20,800.00 | 20,880.00 | 20,380.00 | 20,430.00 | 20,430.00 | -0.10% | 8,842 |
| Oct 29, 2026 | 20,580.00 | 20,700.00 | 20,080.00 | 20,450.00 | 20,450.00 | 0.10% | 61,009 |
| Oct 28, 2026 | 20,260.00 | 20,890.00 | 20,260.00 | 20,430.00 | 20,430.00 | -0.39% | 34,606 |
| Oct 27, 2026 | 20,820.00 | 20,920.00 | 19,700.00 | 20,510.00 | 20,510.00 | -1.54% | 20,274 |
| Oct 26, 2026 | 20,930.00 | 21,300.00 | 20,700.00 | 20,830.00 | 20,830.00 | -0.33% | 20,720 |
| Oct 23, 2026 | 21,030.00 | 21,230.00 | 20,780.00 | 20,900.00 | 20,900.00 | -0.76% | 36,776 |
| Oct 22, 2026 | 20,650.00 | 21,290.00 | 20,650.00 | 21,060.00 | 21,060.00 | 1.99% | 20,191 |
| Oct 21, 2026 | 20,750.00 | 20,750.00 | 20,520.00 | 20,650.00 | 20,650.00 | -0.34% | 24,357 |
| Oct 20, 2026 | 20,100.00 | 20,840.00 | 20,100.00 | 20,720.00 | 20,720.00 | 3.55% | 47,764 |
| Oct 19, 2026 | 19,590.00 | 20,020.00 | 19,590.00 | 20,010.00 | 20,010.00 | 1.52% | 22,189 |
| Oct 16, 2026 | 19,990.00 | 19,990.00 | 19,390.00 | 19,710.00 | 19,710.00 | -1.35% | 21,128 |
| Oct 15, 2026 | 19,540.00 | 20,300.00 | 19,540.00 | 19,980.00 | 19,980.00 | 3.58% | 53,801 |
| Oct 14, 2026 | 18,770.00 | 19,400.00 | 18,770.00 | 19,290.00 | 19,290.00 | 4.44% | 66,527 |
| Oct 13, 2026 | 19,300.00 | 19,660.00 | 18,250.00 | 18,470.00 | 18,470.00 | -0.86% | 22,672 |
| Oct 9, 2026 | 18,420.00 | 18,930.00 | 18,270.00 | 18,630.00 | 18,630.00 | 3.16% | 19,989 |
| Oct 8, 2026 | 18,260.00 | 18,310.00 | 17,960.00 | 18,060.00 | 18,060.00 | -1.20% | 11,789 |
| Oct 7, 2026 | 18,460.00 | 18,690.00 | 18,130.00 | 18,280.00 | 18,280.00 | -0.11% | 28,957 |
| Oct 6, 2026 | 18,390.00 | 18,520.00 | 18,180.00 | 18,300.00 | 18,300.00 | -0.11% | 20,780 |
| Oct 5, 2026 | 18,250.00 | 18,430.00 | 18,000.00 | 18,320.00 | 18,320.00 | 0.05% | 13,382 |
| Oct 2, 2026 | 17,950.00 | 18,340.00 | 17,930.00 | 18,310.00 | 18,310.00 | 1.95% | 13,164 |
| Oct 1, 2026 | 18,000.00 | 18,190.00 | 17,780.00 | 17,960.00 | 17,960.00 | -0.11% | 18,166 |
| Sep 30, 2026 | 18,190.00 | 18,290.00 | 17,850.00 | 17,980.00 | 17,980.00 | -1.75% | 20,001 |
| Sep 29, 2026 | 18,470.00 | 18,470.00 | 18,150.00 | 18,300.00 | 18,300.00 | -1.13% | 39,366 |
| Sep 28, 2026 | 18,610.00 | 18,720.00 | 18,380.00 | 18,510.00 | 18,510.00 | -0.05% | 21,436 |
| Sep 25, 2026 | 18,530.00 | 18,620.00 | 18,210.00 | 18,520.00 | 18,520.00 | 1.09% | 18,732 |
| Sep 24, 2026 | 18,050.00 | 18,350.00 | 17,950.00 | 18,320.00 | 18,320.00 | 1.55% | 15,259 |
| Sep 23, 2026 | 17,980.00 | 18,080.00 | 17,760.00 | 18,040.00 | 18,040.00 | -0.44% | 47,271 |
| Sep 22, 2026 | 18,370.00 | 18,450.00 | 18,080.00 | 18,120.00 | 18,120.00 | -0.71% | 14,495 |
| Sep 21, 2026 | 18,290.00 | 18,340.00 | 18,110.00 | 18,250.00 | 18,250.00 | 0.05% | 15,317 |
| Sep 18, 2026 | 18,110.00 | 18,330.00 | 18,020.00 | 18,240.00 | 18,240.00 | 0.33% | 8,059 |
| Sep 17, 2026 | 18,210.00 | 18,400.00 | 18,090.00 | 18,180.00 | 18,180.00 | -0.05% | 11,705 |
| Sep 16, 2026 | 18,210.00 | 18,380.00 | 18,060.00 | 18,190.00 | 18,190.00 | -0.22% | 24,897 |
| Sep 15, 2026 | 18,400.00 | 18,440.00 | 18,110.00 | 18,230.00 | 18,230.00 | -1.51% | 16,157 |
| Sep 14, 2026 | 18,600.00 | 18,690.00 | 18,250.00 | 18,510.00 | 18,510.00 | 1.14% | 14,088 |
| Sep 11, 2026 | 18,920.00 | 18,950.00 | 18,190.00 | 18,370.00 | 18,301.02 | -2.34% | 26,492 |
| Sep 10, 2026 | 19,060.00 | 19,300.00 | 18,700.00 | 18,810.00 | 18,739.36 | -0.95% | 38,952 |
| Sep 9, 2026 | 19,470.00 | 19,470.00 | 18,270.00 | 18,990.00 | 18,918.69 | -1.86% | 24,719 |
| Sep 8, 2026 | 19,040.00 | 19,430.00 | 18,830.00 | 19,350.00 | 19,277.34 | 1.57% | 13,482 |
| Sep 7, 2026 | 19,420.00 | 19,420.00 | 18,940.00 | 19,050.00 | 18,978.46 | 0.26% | 2,929 |
| Sep 4, 2026 | 19,260.00 | 19,310.00 | 18,950.00 | 19,000.00 | 18,928.65 | -1.55% | 4,686 |
| Sep 3, 2026 | 19,280.00 | 19,540.00 | 19,120.00 | 19,300.00 | 19,227.52 | - | 14,457 |
| Sep 2, 2026 | 19,200.00 | 19,410.00 | 19,120.00 | 19,300.00 | 19,227.52 | 0.89% | 12,028 |
| Sep 1, 2026 | 19,000.00 | 19,360.00 | 19,000.00 | 19,130.00 | 19,058.16 | 1.70% | 12,741 |
| Aug 31, 2026 | 19,160.00 | 19,160.00 | 18,480.00 | 18,810.00 | 18,739.36 | -1.88% | 19,380 |
| Aug 28, 2026 | 19,280.00 | 19,280.00 | 19,100.00 | 19,170.00 | 19,098.01 | - | 13,956 |
| Aug 27, 2026 | 19,500.00 | 19,500.00 | 19,130.00 | 19,170.00 | 19,098.01 | -1.84% | 36,501 |
| Aug 26, 2026 | 19,330.00 | 19,770.00 | 19,330.00 | 19,530.00 | 19,456.66 | 1.35% | 28,168 |
| Aug 25, 2026 | 19,240.00 | 19,340.00 | 19,170.00 | 19,270.00 | 19,197.64 | -0.46% | 42,343 |
| Aug 24, 2026 | 18,960.00 | 19,380.00 | 18,960.00 | 19,360.00 | 19,287.30 | 2.92% | 24,172 |