UnitedHealth Group Incorporated (BCBA:UNH)
Argentina · Delayed Price · Currency is ARS 20,070
-260 (-1.28%)
Jul 3, 2026, 4:57 PM BRT
BCBA:UNH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 20,350.00 | 20,350.00 | 18,500.00 | 20,030.00 | 20,030.00 | -0.99% | 5,528 |
| Jul 2, 2026 | 20,310.00 | 20,490.00 | 20,040.00 | 20,230.00 | 20,230.00 | -0.20% | 22,912 |
| Jul 1, 2026 | 19,750.00 | 20,390.00 | 19,670.00 | 20,270.00 | 20,270.00 | 2.89% | 27,680 |
| Jun 30, 2026 | 19,790.00 | 19,790.00 | 19,450.00 | 19,700.00 | 19,700.00 | 0.10% | 20,853 |
| Jun 29, 2026 | 20,000.00 | 20,000.00 | 19,580.00 | 19,680.00 | 19,680.00 | -1.40% | 25,989 |
| Jun 26, 2026 | 19,640.00 | 20,040.00 | 19,550.00 | 19,960.00 | 19,960.00 | 2.62% | 18,166 |
| Jun 25, 2026 | 19,210.00 | 19,610.00 | 19,200.00 | 19,450.00 | 19,450.00 | 2.21% | 32,621 |
| Jun 24, 2026 | 19,400.00 | 19,400.00 | 18,870.00 | 19,030.00 | 19,030.00 | -0.94% | 25,696 |
| Jun 23, 2026 | 18,800.00 | 19,290.00 | 18,730.00 | 19,210.00 | 19,210.00 | 2.24% | 52,082 |
| Jun 22, 2026 | 18,690.00 | 18,900.00 | 18,510.00 | 18,790.00 | 18,790.00 | 3.24% | 12,746 |
| Jun 19, 2026 | 18,490.00 | 18,500.00 | 17,510.00 | 18,200.00 | 18,200.00 | -0.71% | 2,914 |
| Jun 18, 2026 | 18,320.00 | 18,590.00 | 18,320.00 | 18,330.00 | 18,330.00 | 0.60% | 20,480 |
| Jun 17, 2026 | 18,610.00 | 18,640.00 | 18,170.00 | 18,220.00 | 18,220.00 | -1.67% | 21,711 |
| Jun 16, 2026 | 18,390.00 | 18,680.00 | 18,350.00 | 18,530.00 | 18,530.00 | 0.98% | 14,844 |
| Jun 12, 2026 | 18,450.00 | 18,500.00 | 18,310.00 | 18,350.00 | 18,350.00 | 0.33% | 60,447 |
| Jun 11, 2026 | 18,460.00 | 18,500.00 | 18,250.00 | 18,390.00 | 18,289.59 | -1.08% | 122,549 |
| Jun 10, 2026 | 18,990.00 | 19,060.00 | 18,460.00 | 18,590.00 | 18,488.49 | -1.43% | 27,771 |
| Jun 9, 2026 | 18,810.00 | 18,960.00 | 18,720.00 | 18,860.00 | 18,757.02 | 0.64% | 24,323 |
| Jun 8, 2026 | 18,400.00 | 18,830.00 | 18,140.00 | 18,740.00 | 18,637.68 | 2.24% | 37,273 |
| Jun 5, 2026 | 18,250.00 | 18,620.00 | 18,210.00 | 18,330.00 | 18,229.91 | 0.94% | 38,822 |
| Jun 4, 2026 | 18,000.00 | 18,480.00 | 18,000.00 | 18,160.00 | 18,060.84 | 4.85% | 135,151 |
| Jun 3, 2026 | 17,200.00 | 17,700.00 | 17,200.00 | 17,320.00 | 17,225.43 | 0.93% | 13,709 |
| Jun 2, 2026 | 17,130.00 | 17,260.00 | 17,000.00 | 17,160.00 | 17,066.30 | 0.12% | 21,939 |
| Jun 1, 2026 | 16,920.00 | 17,250.00 | 16,920.00 | 17,140.00 | 17,046.41 | 0.59% | 58,723 |
| May 29, 2026 | 17,130.00 | 17,300.00 | 16,880.00 | 17,040.00 | 16,946.96 | -0.76% | 41,372 |
| May 28, 2026 | 17,290.00 | 17,430.00 | 17,120.00 | 17,170.00 | 17,076.25 | -0.12% | 20,302 |
| May 27, 2026 | 17,070.00 | 17,290.00 | 16,980.00 | 17,190.00 | 17,096.14 | 1.18% | 38,560 |
| May 26, 2026 | 17,230.00 | 17,260.00 | 16,940.00 | 16,990.00 | 16,897.23 | -2.69% | 39,509 |
| May 22, 2026 | 17,100.00 | 17,510.00 | 17,100.00 | 17,460.00 | 17,364.66 | 1.99% | 16,999 |
| May 21, 2026 | 17,240.00 | 17,350.00 | 17,090.00 | 17,120.00 | 17,026.52 | -0.35% | 31,096 |
| May 20, 2026 | 17,680.00 | 17,700.00 | 17,140.00 | 17,180.00 | 17,086.19 | -2.11% | 67,532 |
| May 19, 2026 | 17,510.00 | 17,800.00 | 17,470.00 | 17,550.00 | 17,454.17 | - | 52,459 |
| May 18, 2026 | 17,490.00 | 17,640.00 | 17,250.00 | 17,550.00 | 17,454.17 | -0.74% | 233,402 |
| May 15, 2026 | 17,770.00 | 17,940.00 | 17,560.00 | 17,680.00 | 17,583.46 | -1.28% | 24,594 |
| May 14, 2026 | 17,910.00 | 18,000.00 | 17,770.00 | 17,910.00 | 17,812.21 | -0.44% | 46,439 |
| May 13, 2026 | 17,620.00 | 18,100.00 | 17,560.00 | 17,990.00 | 17,891.77 | 1.98% | 51,434 |
| May 12, 2026 | 17,190.00 | 17,780.00 | 17,130.00 | 17,640.00 | 17,543.68 | 2.56% | 88,041 |
| May 11, 2026 | 17,000.00 | 17,320.00 | 16,950.00 | 17,200.00 | 17,106.08 | 1.00% | 41,172 |
| May 8, 2026 | 16,730.00 | 17,060.00 | 16,730.00 | 17,030.00 | 16,937.01 | 2.71% | 38,233 |
| May 7, 2026 | 16,450.00 | 16,600.00 | 16,330.00 | 16,580.00 | 16,489.47 | 0.67% | 31,799 |
| May 6, 2026 | 16,360.00 | 16,510.00 | 16,010.00 | 16,470.00 | 16,380.07 | 0.73% | 25,445 |
| May 5, 2026 | 16,780.00 | 16,860.00 | 16,260.00 | 16,350.00 | 16,260.73 | -2.50% | 35,913 |
| May 4, 2026 | 16,680.00 | 16,790.00 | 16,480.00 | 16,770.00 | 16,678.43 | -0.06% | 31,524 |
| Apr 30, 2026 | 16,530.00 | 16,850.00 | 16,320.00 | 16,780.00 | 16,688.38 | 0.36% | 49,001 |
| Apr 29, 2026 | 16,600.00 | 16,800.00 | 16,600.00 | 16,720.00 | 16,628.70 | 0.18% | 45,768 |
| Apr 28, 2026 | 16,350.00 | 16,860.00 | 16,240.00 | 16,690.00 | 16,598.87 | 2.33% | 71,149 |
| Apr 27, 2026 | 16,080.00 | 16,340.00 | 15,910.00 | 16,310.00 | 16,220.94 | 1.56% | 45,066 |
| Apr 24, 2026 | 15,870.00 | 16,090.00 | 15,810.00 | 16,060.00 | 15,972.31 | 1.45% | 34,107 |
| Apr 23, 2026 | 15,700.00 | 15,900.00 | 15,700.00 | 15,830.00 | 15,743.56 | 1.09% | 49,879 |
| Apr 22, 2026 | 15,510.00 | 15,910.00 | 14,990.00 | 15,660.00 | 15,574.49 | 1.75% | 69,982 |