UnitedHealth Group Incorporated (BCBA:UNHD)
Argentina · Delayed Price · Currency is ARS · Price in USD 8.70
-0.14 (-1.58%)
At close: Mar 20, 2026
BCBA:UNHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 8.79 | 8.88 | 8.66 | 8.70 | 8.70 | -1.58% | 7,668 |
| Mar 19, 2026 | 8.80 | 9.00 | 8.79 | 8.84 | 8.84 | -0.23% | 1,688 |
| Mar 18, 2026 | 8.88 | 9.04 | 8.86 | 8.86 | 8.86 | -1.77% | 1,235 |
| Mar 17, 2026 | 8.94 | 9.21 | 8.93 | 9.02 | 9.02 | 0.33% | 2,085 |
| Mar 16, 2026 | 9.07 | 9.07 | 8.87 | 8.99 | 8.99 | 2.04% | 3,782 |
| Mar 13, 2026 | 8.61 | 8.89 | 8.61 | 8.81 | 8.81 | 1.50% | 3,106 |
| Mar 12, 2026 | 8.79 | 8.88 | 8.67 | 8.68 | 8.68 | -3.23% | 3,593 |
| Mar 11, 2026 | 8.80 | 8.97 | 8.78 | 8.97 | 8.97 | 1.24% | 3,321 |
| Mar 10, 2026 | 8.80 | 8.91 | 8.70 | 8.86 | 8.86 | -0.11% | 2,890 |
| Mar 9, 2026 | 8.76 | 8.99 | 8.56 | 8.87 | 8.87 | -0.22% | 4,486 |
| Mar 6, 2026 | 9.02 | 9.29 | 8.80 | 8.89 | 8.82 | -1.33% | 4,230 |
| Mar 5, 2026 | 9.25 | 9.29 | 8.94 | 9.01 | 8.94 | -1.74% | 2,104 |
| Mar 4, 2026 | 9.04 | 9.18 | 8.84 | 9.17 | 9.10 | 1.55% | 3,984 |
| Mar 3, 2026 | 9.20 | 9.20 | 8.88 | 9.03 | 8.96 | -1.85% | 3,359 |
| Mar 2, 2026 | 9.00 | 9.20 | 8.73 | 9.20 | 9.13 | 1.10% | 2,487 |
| Feb 27, 2026 | 9.17 | 9.19 | 8.87 | 9.10 | 9.03 | 0.44% | 12,314 |
| Feb 26, 2026 | 9.08 | 9.20 | 8.93 | 9.06 | 8.99 | 2.03% | 3,367 |
| Feb 25, 2026 | 8.63 | 9.05 | 8.63 | 8.88 | 8.81 | 2.66% | 2,770 |
| Feb 24, 2026 | 8.82 | 8.86 | 8.51 | 8.65 | 8.58 | -2.92% | 2,495 |
| Feb 23, 2026 | 9.16 | 9.16 | 8.83 | 8.91 | 8.84 | -1.55% | 3,572 |
| Feb 20, 2026 | 9.12 | 9.15 | 8.93 | 9.05 | 8.98 | 0.67% | 3,144 |
| Feb 19, 2026 | 8.96 | 9.03 | 8.91 | 8.99 | 8.92 | -0.88% | 4,432 |
| Feb 18, 2026 | 9.20 | 9.20 | 8.93 | 9.07 | 9.00 | -1.31% | 3,102 |
| Feb 13, 2026 | 8.85 | 9.19 | 8.83 | 9.19 | 9.12 | 2.68% | 4,200 |
| Feb 12, 2026 | 8.89 | 8.96 | 8.67 | 8.95 | 8.88 | 2.29% | 13,259 |
| Feb 11, 2026 | 8.54 | 8.76 | 8.43 | 8.75 | 8.68 | 2.22% | 3,866 |
| Feb 10, 2026 | 8.66 | 8.72 | 8.55 | 8.56 | 8.50 | -0.81% | 5,073 |
| Feb 9, 2026 | 8.71 | 9.04 | 8.54 | 8.63 | 8.56 | 0.58% | 5,012 |
| Feb 6, 2026 | 8.50 | 8.70 | 8.20 | 8.58 | 8.52 | 2.88% | 5,567 |
| Feb 5, 2026 | 8.69 | 8.90 | 8.31 | 8.34 | 8.28 | -3.36% | 6,142 |
| Feb 4, 2026 | 8.90 | 8.90 | 8.53 | 8.63 | 8.56 | -2.38% | 6,632 |
| Feb 3, 2026 | 9.25 | 9.25 | 8.70 | 8.84 | 8.77 | -1.01% | 7,045 |
| Feb 2, 2026 | 9.05 | 9.06 | 8.85 | 8.93 | 8.86 | -0.89% | 9,297 |
| Jan 30, 2026 | 9.28 | 9.29 | 8.89 | 9.01 | 8.94 | -1.96% | 12,334 |
| Jan 29, 2026 | 9.28 | 9.35 | 9.02 | 9.19 | 9.12 | -0.65% | 10,896 |
| Jan 28, 2026 | 9.00 | 9.25 | 8.81 | 9.25 | 9.18 | 3.93% | 30,255 |
| Jan 27, 2026 | 10.47 | 10.47 | 8.76 | 8.90 | 8.83 | -18.50% | 128,993 |
| Jan 26, 2026 | 11.00 | 11.20 | 10.83 | 10.92 | 10.84 | -1.53% | 5,913 |
| Jan 23, 2026 | 11.20 | 11.37 | 10.95 | 11.09 | 11.01 | 0.64% | 6,838 |
| Jan 22, 2026 | 10.89 | 11.11 | 10.80 | 11.02 | 10.94 | 1.47% | 6,366 |
| Jan 21, 2026 | 10.55 | 10.89 | 10.55 | 10.86 | 10.78 | 2.55% | 4,461 |
| Jan 20, 2026 | 10.20 | 10.61 | 10.15 | 10.59 | 10.51 | 3.52% | 4,880 |
| Jan 19, 2026 | 10.22 | 10.43 | 10.20 | 10.23 | 10.15 | -1.54% | 647 |
| Jan 16, 2026 | 10.44 | 10.55 | 10.35 | 10.39 | 10.31 | -1.24% | 1,905 |
| Jan 15, 2026 | 10.58 | 10.58 | 10.20 | 10.52 | 10.44 | -0.75% | 3,236 |
| Jan 14, 2026 | 10.48 | 10.63 | 10.36 | 10.60 | 10.52 | 1.73% | 6,203 |
| Jan 13, 2026 | 10.68 | 10.87 | 10.40 | 10.42 | 10.34 | -1.51% | 3,171 |
| Jan 12, 2026 | 10.72 | 10.72 | 10.45 | 10.58 | 10.50 | -2.22% | 5,562 |
| Jan 9, 2026 | 10.94 | 10.95 | 10.67 | 10.82 | 10.74 | -0.18% | 2,444 |
| Jan 8, 2026 | 10.75 | 10.85 | 10.60 | 10.84 | 10.76 | 1.69% | 3,798 |