BCBA:UNHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	12.63	12.78	12.47	12.68	12.68	0.08%	853
Jun 11, 2026	12.63	12.78	12.00	12.67	12.67	2.67%	2,958
Jun 10, 2026	13.00	13.08	12.16	12.34	12.34	-4.42%	2,591
Jun 9, 2026	12.88	13.00	12.78	12.91	12.91	0.55%	3,163
Jun 8, 2026	12.30	12.85	12.30	12.84	12.84	4.56%	4,869
Jun 5, 2026	12.47	12.68	12.26	12.28	12.28	-2.46%	5,716
Jun 4, 2026	12.19	12.87	12.19	12.59	12.59	8.07%	6,737
Jun 3, 2026	11.81	12.16	11.35	11.65	11.65	-1.44%	3,693
Jun 2, 2026	11.79	11.86	11.74	11.82	11.82	-0.34%	2,791
Jun 1, 2026	11.86	11.99	11.82	11.86	11.86	-0.50%	1,757
May 29, 2026	12.07	12.07	11.78	11.92	11.92	-0.25%	2,099
May 28, 2026	12.09	12.19	11.93	11.95	11.95	-0.25%	2,004
May 27, 2026	11.83	12.05	11.83	11.98	11.98	0.59%	9,812
May 26, 2026	12.03	12.03	11.81	11.91	11.91	-1.98%	5,152
May 22, 2026	12.03	12.25	12.03	12.15	12.15	1.17%	1,102
May 21, 2026	12.04	12.15	11.98	12.01	12.01	-0.08%	8,120
May 20, 2026	12.29	12.29	11.99	12.02	12.02	-2.36%	4,783
May 19, 2026	12.21	12.42	12.21	12.31	12.31	0.49%	6,062
May 18, 2026	12.27	12.29	12.09	12.25	12.25	-0.33%	11,719
May 15, 2026	12.46	12.56	11.72	12.29	12.29	-2.85%	4,474
May 14, 2026	12.58	12.66	12.43	12.65	12.65	0.40%	15,139
May 13, 2026	12.30	12.71	12.30	12.60	12.60	3.87%	9,524
May 12, 2026	12.09	12.49	11.97	12.13	12.13	0.50%	8,186
May 11, 2026	11.95	12.10	11.87	12.07	12.07	1.43%	5,305
May 8, 2026	11.69	11.90	11.69	11.90	11.90	2.67%	8,913
May 7, 2026	11.49	11.60	11.43	11.59	11.59	0.61%	8,643
May 6, 2026	11.39	11.60	11.30	11.52	11.52	0.79%	3,943
May 5, 2026	11.63	11.63	11.38	11.43	11.43	-1.55%	5,964
May 4, 2026	11.54	11.62	11.44	11.61	11.61	0.09%	10,560
Apr 30, 2026	11.50	11.68	11.00	11.60	11.60	0.69%	5,931
Apr 29, 2026	11.50	11.65	11.10	11.52	11.52	0.52%	11,741
Apr 28, 2026	11.15	11.63	11.14	11.46	11.46	2.87%	22,605
Apr 27, 2026	11.13	11.18	10.98	11.14	11.14	0.27%	7,017
Apr 24, 2026	11.16	11.17	10.95	11.11	11.11	-0.18%	8,242
Apr 23, 2026	11.13	11.19	11.01	11.13	11.13	0.27%	7,429
Apr 22, 2026	11.00	11.21	11.00	11.10	11.10	2.40%	10,802
Apr 21, 2026	10.60	11.18	10.60	10.84	10.84	7.33%	63,216
Apr 20, 2026	10.14	10.21	10.04	10.10	10.10	-0.39%	10,816
Apr 17, 2026	10.09	10.29	10.00	10.14	10.14	1.91%	6,751
Apr 16, 2026	9.90	9.99	9.81	9.95	9.95	-0.90%	2,474
Apr 15, 2026	10.12	10.12	9.79	10.04	10.04	1.31%	6,145
Apr 14, 2026	9.82	10.09	9.82	9.91	9.91	0.71%	6,486
Apr 13, 2026	9.65	9.90	9.63	9.84	9.84	2.29%	3,308
Apr 10, 2026	9.72	9.79	9.60	9.62	9.62	-0.41%	2,024
Apr 9, 2026	9.57	9.70	9.57	9.66	9.66	0.84%	4,309
Apr 8, 2026	9.75	9.80	9.47	9.58	9.58	-0.52%	6,262
Apr 7, 2026	9.10	9.81	9.10	9.63	9.63	8.57%	37,694
Apr 6, 2026	8.72	8.89	8.72	8.87	8.87	2.78%	1,622
Apr 1, 2026	8.53	8.68	8.51	8.63	8.63	1.53%	3,494
Mar 31, 2026	8.23	8.52	8.22	8.50	8.50	3.53%	6,661