BCBA:UNHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	12.60	12.65	12.53	12.62	12.62	0.56%	1,267
Sep 1, 2026	12.53	12.58	12.44	12.55	12.55	2.03%	2,026
Aug 31, 2026	12.30	12.39	12.28	12.30	12.30	-1.36%	2,216
Aug 28, 2026	12.48	12.55	12.39	12.47	12.47	-0.32%	2,114
Aug 27, 2026	12.55	12.61	12.45	12.51	12.51	-1.34%	4,452
Aug 26, 2026	12.67	12.80	12.56	12.68	12.68	1.12%	3,055
Aug 25, 2026	12.46	12.60	12.46	12.54	12.54	-1.72%	3,146
Aug 24, 2026	12.40	12.98	12.38	12.76	12.76	3.99%	1,390
Aug 21, 2026	12.20	12.35	12.20	12.27	12.27	1.74%	2,230
Aug 20, 2026	12.30	12.32	12.06	12.06	12.06	-0.82%	2,540
Aug 19, 2026	12.40	12.44	12.11	12.16	12.16	-2.49%	1,930
Aug 18, 2026	12.54	12.54	12.40	12.47	12.47	-1.58%	5,446
Aug 14, 2026	12.60	12.69	12.59	12.67	12.67	0.56%	1,322
Aug 13, 2026	12.73	12.79	12.53	12.60	12.60	-1.64%	1,946
Aug 12, 2026	12.74	12.81	12.70	12.81	12.81	0.87%	1,211
Aug 11, 2026	12.99	12.99	12.64	12.70	12.70	-1.47%	626
Aug 10, 2026	12.90	12.98	12.82	12.89	12.89	1.18%	4,381
Aug 7, 2026	12.64	12.89	12.64	12.74	12.74	0.16%	1,195
Aug 6, 2026	13.17	13.18	12.63	12.72	12.72	-1.78%	4,319
Aug 5, 2026	12.75	13.05	12.58	12.95	12.95	1.57%	1,405
Aug 4, 2026	12.82	12.97	12.75	12.75	12.75	-2.52%	3,405
Aug 3, 2026	12.95	13.12	12.94	13.08	13.08	0.38%	2,992
Jul 31, 2026	13.11	13.24	12.96	13.03	13.03	-1.73%	1,775
Jul 30, 2026	13.05	13.41	13.04	13.26	13.26	0.15%	4,791
Jul 29, 2026	13.48	13.48	13.24	13.24	13.24	-0.45%	2,035
Jul 28, 2026	13.21	13.59	13.01	13.30	13.30	0.76%	1,027
Jul 27, 2026	13.21	13.28	13.03	13.20	13.20	-0.45%	2,876
Jul 24, 2026	13.43	13.43	13.21	13.26	13.26	-1.04%	989
Jul 23, 2026	13.50	13.50	13.26	13.40	13.40	-1.83%	2,137
Jul 22, 2026	13.64	13.72	13.52	13.65	13.65	-0.51%	801
Jul 21, 2026	13.21	13.75	13.20	13.72	13.72	3.55%	2,056
Jul 20, 2026	13.31	13.36	13.04	13.25	13.25	-1.27%	2,842
Jul 17, 2026	13.49	13.69	13.34	13.42	13.42	0.90%	1,862
Jul 16, 2026	13.76	14.40	13.29	13.30	13.30	1.45%	7,362
Jul 15, 2026	13.00	13.26	12.97	13.11	13.11	-0.91%	1,117
Jul 14, 2026	13.40	13.40	13.21	13.23	13.23	-0.82%	1,029
Jul 13, 2026	13.28	13.74	13.28	13.34	13.34	1.06%	2,731
Jul 10, 2026	13.23	13.31	13.20	13.20	13.20	-0.30%	202
Jul 8, 2026	13.29	13.40	13.24	13.24	13.24	-0.53%	1,320
Jul 7, 2026	13.18	13.34	12.80	13.31	13.31	2.46%	2,844
Jul 6, 2026	13.12	13.12	12.95	12.99	12.99	-0.54%	1,434
Jul 3, 2026	13.29	13.29	12.55	13.06	13.06	-0.99%	841
Jul 2, 2026	13.29	13.45	13.16	13.19	13.19	-0.60%	1,509
Jul 1, 2026	13.00	13.40	13.00	13.27	13.27	2.63%	5,821
Jun 30, 2026	12.96	13.05	12.91	12.93	12.93	-0.92%	1,806
Jun 29, 2026	13.28	13.30	13.00	13.05	13.05	-1.95%	2,102
Jun 26, 2026	13.05	13.35	13.00	13.31	13.31	2.86%	4,078
Jun 25, 2026	12.88	13.01	12.79	12.94	12.94	3.11%	2,659
Jun 24, 2026	12.81	12.81	12.48	12.55	12.55	-1.57%	1,575
Jun 23, 2026	12.75	12.75	12.55	12.75	12.75	0.31%	2,952