BCBA:UNHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	13.29	13.29	12.55	13.06	13.06	-0.99%	841
Jul 2, 2026	13.29	13.45	13.16	13.19	13.19	-0.60%	1,509
Jul 1, 2026	13.00	13.40	13.00	13.27	13.27	2.63%	5,821
Jun 30, 2026	12.96	13.05	12.91	12.93	12.93	-0.92%	1,806
Jun 29, 2026	13.28	13.30	13.00	13.05	13.05	-1.95%	2,102
Jun 26, 2026	13.05	13.35	13.00	13.31	13.31	2.86%	4,078
Jun 25, 2026	12.88	13.01	12.79	12.94	12.94	3.11%	2,659
Jun 24, 2026	12.81	12.81	12.48	12.55	12.55	-1.57%	1,575
Jun 23, 2026	12.75	12.75	12.55	12.75	12.75	0.31%	2,952
Jun 22, 2026	12.66	12.76	12.56	12.71	12.71	3.33%	1,285
Jun 19, 2026	12.18	12.62	12.18	12.30	12.30	-1.36%	338
Jun 18, 2026	12.50	12.64	12.46	12.47	12.47	1.63%	5,123
Jun 17, 2026	12.72	12.73	11.94	12.27	12.27	-3.54%	3,339
Jun 16, 2026	12.79	12.86	12.66	12.72	12.72	0.32%	1,389
Jun 12, 2026	12.63	12.78	12.47	12.68	12.68	0.64%	853
Jun 11, 2026	12.63	12.78	12.00	12.67	12.60	2.67%	2,958
Jun 10, 2026	13.00	13.08	12.16	12.34	12.27	-4.42%	2,591
Jun 9, 2026	12.88	13.00	12.78	12.91	12.84	0.55%	3,163
Jun 8, 2026	12.30	12.85	12.30	12.84	12.77	4.56%	4,869
Jun 5, 2026	12.47	12.68	12.26	12.28	12.21	-2.46%	5,716
Jun 4, 2026	12.19	12.87	12.19	12.59	12.52	8.07%	6,737
Jun 3, 2026	11.81	12.16	11.35	11.65	11.59	-1.44%	3,693
Jun 2, 2026	11.79	11.86	11.74	11.82	11.75	-0.34%	2,791
Jun 1, 2026	11.86	11.99	11.82	11.86	11.79	-0.50%	1,757
May 29, 2026	12.07	12.07	11.78	11.92	11.85	-0.25%	2,099
May 28, 2026	12.09	12.19	11.93	11.95	11.88	-0.25%	2,004
May 27, 2026	11.83	12.05	11.83	11.98	11.91	0.59%	9,812
May 26, 2026	12.03	12.03	11.81	11.91	11.84	-1.98%	5,152
May 22, 2026	12.03	12.25	12.03	12.15	12.08	1.17%	1,102
May 21, 2026	12.04	12.15	11.98	12.01	11.94	-0.08%	8,120
May 20, 2026	12.29	12.29	11.99	12.02	11.95	-2.36%	4,783
May 19, 2026	12.21	12.42	12.21	12.31	12.24	0.49%	6,062
May 18, 2026	12.27	12.29	12.09	12.25	12.18	-0.33%	11,719
May 15, 2026	12.46	12.56	11.72	12.29	12.22	-2.85%	4,474
May 14, 2026	12.58	12.66	12.43	12.65	12.58	0.40%	15,139
May 13, 2026	12.30	12.71	12.30	12.60	12.53	3.87%	9,524
May 12, 2026	12.09	12.49	11.97	12.13	12.06	0.50%	8,186
May 11, 2026	11.95	12.10	11.87	12.07	12.00	1.43%	5,305
May 8, 2026	11.69	11.90	11.69	11.90	11.83	2.67%	8,913
May 7, 2026	11.49	11.60	11.43	11.59	11.53	0.61%	8,643
May 6, 2026	11.39	11.60	11.30	11.52	11.46	0.79%	3,943
May 5, 2026	11.63	11.63	11.38	11.43	11.37	-1.55%	5,964
May 4, 2026	11.54	11.62	11.44	11.61	11.55	0.09%	10,560
Apr 30, 2026	11.50	11.68	11.00	11.60	11.54	0.69%	5,931
Apr 29, 2026	11.50	11.65	11.10	11.52	11.46	0.52%	11,741
Apr 28, 2026	11.15	11.63	11.14	11.46	11.40	2.87%	22,605
Apr 27, 2026	11.13	11.18	10.98	11.14	11.08	0.27%	7,017
Apr 24, 2026	11.16	11.17	10.95	11.11	11.05	-0.18%	8,242
Apr 23, 2026	11.13	11.19	11.01	11.13	11.07	0.27%	7,429
Apr 22, 2026	11.00	11.21	11.00	11.10	11.04	2.40%	10,802