BCBA:UNHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	12.69	12.70	11.88	11.94	11.94	-1.65%	2,571
Oct 9, 2026	12.13	12.30	11.85	12.14	12.14	2.19%	3,324
Oct 8, 2026	11.81	11.88	11.70	11.88	11.88	-0.08%	1,567
Oct 7, 2026	11.98	12.10	11.89	11.89	11.89	-0.08%	1,561
Oct 6, 2026	11.95	12.06	11.84	11.90	11.90	-0.42%	2,394
Oct 5, 2026	11.75	12.01	11.69	11.95	11.95	1.96%	2,166
Oct 2, 2026	11.54	11.72	11.53	11.72	11.72	3.17%	3,902
Oct 1, 2026	11.66	11.78	11.36	11.36	11.36	-2.91%	2,713
Sep 30, 2026	11.69	11.75	11.55	11.70	11.70	-1.18%	576
Sep 29, 2026	11.79	11.91	11.71	11.84	11.84	-0.42%	1,106
Sep 28, 2026	11.96	12.01	11.89	11.89	11.89	-0.59%	1,188
Sep 25, 2026	11.80	11.99	11.80	11.96	11.96	0.42%	812
Sep 24, 2026	11.76	11.91	11.72	11.91	11.91	-0.25%	1,677
Sep 23, 2026	11.72	12.09	11.54	11.94	11.94	0.76%	3,567
Sep 22, 2026	11.90	11.92	11.78	11.85	11.85	-0.50%	1,334
Sep 21, 2026	11.98	12.25	11.80	11.91	11.91	0.08%	5,973
Sep 18, 2026	11.81	11.90	11.74	11.90	11.90	-	1,415
Sep 17, 2026	11.80	12.00	11.79	11.90	11.90	0.17%	1,805
Sep 16, 2026	11.98	12.01	11.75	11.88	11.88	-	1,450
Sep 15, 2026	12.06	12.06	11.85	11.88	11.88	-1.82%	6,783
Sep 14, 2026	12.03	12.17	12.02	12.10	12.10	2.46%	1,944
Sep 11, 2026	12.38	12.38	11.84	11.88	11.81	-3.18%	3,989
Sep 10, 2026	12.50	12.59	12.27	12.27	12.20	-1.05%	2,138
Sep 9, 2026	12.62	13.10	12.00	12.40	12.33	-1.98%	7,745
Sep 8, 2026	12.52	12.75	12.34	12.65	12.58	1.52%	4,935
Sep 7, 2026	12.55	13.02	12.38	12.46	12.39	-0.24%	1,418
Sep 4, 2026	12.62	12.62	12.46	12.49	12.42	-0.79%	752
Sep 3, 2026	12.64	12.79	12.50	12.59	12.52	-0.24%	2,256
Sep 2, 2026	12.60	12.65	12.53	12.62	12.55	0.56%	1,267
Sep 1, 2026	12.53	12.58	12.44	12.55	12.48	2.03%	2,026
Aug 31, 2026	12.30	12.39	12.28	12.30	12.23	-1.36%	2,216
Aug 28, 2026	12.48	12.55	12.39	12.47	12.40	-0.32%	2,114
Aug 27, 2026	12.55	12.61	12.45	12.51	12.44	-1.34%	4,452
Aug 26, 2026	12.67	12.80	12.56	12.68	12.60	1.12%	3,055
Aug 25, 2026	12.46	12.60	12.46	12.54	12.47	-1.72%	3,146
Aug 24, 2026	12.40	12.98	12.38	12.76	12.68	3.99%	1,390
Aug 21, 2026	12.20	12.35	12.20	12.27	12.20	1.74%	2,230
Aug 20, 2026	12.30	12.32	12.06	12.06	11.99	-0.82%	2,540
Aug 19, 2026	12.40	12.44	12.11	12.16	12.09	-2.49%	1,930
Aug 18, 2026	12.54	12.54	12.40	12.47	12.40	-1.58%	5,446
Aug 14, 2026	12.60	12.69	12.59	12.67	12.60	0.56%	1,322
Aug 13, 2026	12.73	12.79	12.53	12.60	12.53	-1.64%	1,946
Aug 12, 2026	12.74	12.81	12.70	12.81	12.73	0.87%	1,211
Aug 11, 2026	12.99	12.99	12.64	12.70	12.62	-1.47%	626
Aug 10, 2026	12.90	12.98	12.82	12.89	12.81	1.18%	4,381
Aug 7, 2026	12.64	12.89	12.64	12.74	12.66	0.16%	1,195
Aug 6, 2026	13.17	13.18	12.63	12.72	12.64	-1.78%	4,319
Aug 5, 2026	12.75	13.05	12.58	12.95	12.87	1.57%	1,405
Aug 4, 2026	12.82	12.97	12.75	12.75	12.67	-2.52%	3,405
Aug 3, 2026	12.95	13.12	12.94	13.08	13.00	0.38%	2,992