BCBA:UNHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.72	12.09	11.54	11.94	11.94	0.76%	3,567
Sep 22, 2026	11.90	11.92	11.78	11.85	11.85	-0.50%	1,334
Sep 21, 2026	11.98	12.25	11.80	11.91	11.91	0.08%	5,973
Sep 18, 2026	11.81	11.90	11.74	11.90	11.90	-	1,415
Sep 17, 2026	11.80	12.00	11.79	11.90	11.90	0.17%	1,805
Sep 16, 2026	11.98	12.01	11.75	11.88	11.88	-	1,450
Sep 15, 2026	12.06	12.06	11.85	11.88	11.88	-1.82%	6,783
Sep 14, 2026	12.03	12.17	12.02	12.10	12.10	2.46%	1,944
Sep 11, 2026	12.38	12.38	11.84	11.88	11.81	-3.18%	3,989
Sep 10, 2026	12.50	12.59	12.27	12.27	12.20	-1.05%	2,138
Sep 9, 2026	12.62	13.10	12.00	12.40	12.33	-1.98%	7,745
Sep 8, 2026	12.52	12.75	12.34	12.65	12.58	1.52%	4,935
Sep 7, 2026	12.55	13.02	12.38	12.46	12.39	-0.24%	1,418
Sep 4, 2026	12.62	12.62	12.46	12.49	12.42	-0.79%	752
Sep 3, 2026	12.64	12.79	12.50	12.59	12.52	-0.24%	2,256
Sep 2, 2026	12.60	12.65	12.53	12.62	12.55	0.56%	1,267
Sep 1, 2026	12.53	12.58	12.44	12.55	12.48	2.03%	2,026
Aug 31, 2026	12.30	12.39	12.28	12.30	12.23	-1.36%	2,216
Aug 28, 2026	12.48	12.55	12.39	12.47	12.40	-0.32%	2,114
Aug 27, 2026	12.55	12.61	12.45	12.51	12.44	-1.34%	4,452
Aug 26, 2026	12.67	12.80	12.56	12.68	12.60	1.12%	3,055
Aug 25, 2026	12.46	12.60	12.46	12.54	12.47	-1.72%	3,146
Aug 24, 2026	12.40	12.98	12.38	12.76	12.68	3.99%	1,390
Aug 21, 2026	12.20	12.35	12.20	12.27	12.20	1.74%	2,230
Aug 20, 2026	12.30	12.32	12.06	12.06	11.99	-0.82%	2,540
Aug 19, 2026	12.40	12.44	12.11	12.16	12.09	-2.49%	1,930
Aug 18, 2026	12.54	12.54	12.40	12.47	12.40	-1.58%	5,446
Aug 14, 2026	12.60	12.69	12.59	12.67	12.60	0.56%	1,322
Aug 13, 2026	12.73	12.79	12.53	12.60	12.53	-1.64%	1,946
Aug 12, 2026	12.74	12.81	12.70	12.81	12.73	0.87%	1,211
Aug 11, 2026	12.99	12.99	12.64	12.70	12.62	-1.47%	626
Aug 10, 2026	12.90	12.98	12.82	12.89	12.81	1.18%	4,381
Aug 7, 2026	12.64	12.89	12.64	12.74	12.66	0.16%	1,195
Aug 6, 2026	13.17	13.18	12.63	12.72	12.64	-1.78%	4,319
Aug 5, 2026	12.75	13.05	12.58	12.95	12.87	1.57%	1,405
Aug 4, 2026	12.82	12.97	12.75	12.75	12.67	-2.52%	3,405
Aug 3, 2026	12.95	13.12	12.94	13.08	13.00	0.38%	2,992
Jul 31, 2026	13.11	13.24	12.96	13.03	12.95	-1.73%	1,775
Jul 30, 2026	13.05	13.41	13.04	13.26	13.18	0.15%	4,791
Jul 29, 2026	13.48	13.48	13.24	13.24	13.16	-0.45%	2,035
Jul 28, 2026	13.21	13.59	13.01	13.30	13.22	0.76%	1,027
Jul 27, 2026	13.21	13.28	13.03	13.20	13.12	-0.45%	2,876
Jul 24, 2026	13.43	13.43	13.21	13.26	13.18	-1.04%	989
Jul 23, 2026	13.50	13.50	13.26	13.40	13.32	-1.83%	2,137
Jul 22, 2026	13.64	13.72	13.52	13.65	13.57	-0.51%	801
Jul 21, 2026	13.21	13.75	13.20	13.72	13.64	3.55%	2,056
Jul 20, 2026	13.31	13.36	13.04	13.25	13.17	-1.27%	2,842
Jul 17, 2026	13.49	13.69	13.34	13.42	13.34	0.90%	1,862
Jul 16, 2026	13.76	14.40	13.29	13.30	13.22	1.45%	7,362
Jul 15, 2026	13.00	13.26	12.97	13.11	13.03	-0.91%	1,117