BCBA:UNHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	12.98	12.99	12.43	12.80	12.80	-1.46%	2,731
Oct 30, 2026	13.23	13.23	12.99	12.99	12.99	-0.76%	1,789
Oct 29, 2026	13.07	13.09	12.90	13.09	13.09	0.31%	2,403
Oct 28, 2026	13.19	13.38	13.01	13.05	13.05	-1.88%	1,170
Oct 27, 2026	13.20	13.30	13.14	13.30	13.30	0.38%	1,431
Oct 26, 2026	13.49	13.59	13.19	13.25	13.25	-1.12%	2,284
Oct 23, 2026	13.49	13.62	13.35	13.40	13.40	-0.74%	4,886
Oct 22, 2026	13.32	13.68	13.32	13.50	13.50	1.12%	4,983
Oct 21, 2026	13.37	13.44	13.27	13.35	13.35	-0.22%	2,451
Oct 20, 2026	13.18	13.49	13.18	13.38	13.38	3.48%	2,860
Oct 19, 2026	12.76	13.01	12.76	12.93	12.93	0.86%	1,397
Oct 16, 2026	12.83	12.90	12.67	12.82	12.82	-1.38%	2,589
Oct 15, 2026	12.74	13.19	12.74	13.00	13.00	3.42%	10,791
Oct 14, 2026	12.37	12.60	12.29	12.57	12.57	5.28%	5,882
Oct 13, 2026	12.69	12.70	11.88	11.94	11.94	-1.65%	2,571
Oct 9, 2026	12.13	12.30	11.85	12.14	12.14	2.19%	3,324
Oct 8, 2026	11.81	11.88	11.70	11.88	11.88	-0.08%	1,567
Oct 7, 2026	11.98	12.10	11.89	11.89	11.89	-0.08%	1,561
Oct 6, 2026	11.95	12.06	11.84	11.90	11.90	-0.42%	2,394
Oct 5, 2026	11.75	12.01	11.69	11.95	11.95	1.96%	2,166
Oct 2, 2026	11.54	11.72	11.53	11.72	11.72	3.17%	3,902
Oct 1, 2026	11.66	11.78	11.36	11.36	11.36	-2.91%	2,713
Sep 30, 2026	11.69	11.75	11.55	11.70	11.70	-1.18%	576
Sep 29, 2026	11.79	11.91	11.71	11.84	11.84	-0.42%	1,106
Sep 28, 2026	11.96	12.01	11.89	11.89	11.89	-0.59%	1,188
Sep 25, 2026	11.80	11.99	11.80	11.96	11.96	0.42%	812
Sep 24, 2026	11.76	11.91	11.72	11.91	11.91	-0.25%	1,677
Sep 23, 2026	11.72	12.09	11.54	11.94	11.94	0.76%	3,567
Sep 22, 2026	11.90	11.92	11.78	11.85	11.85	-0.50%	1,334
Sep 21, 2026	11.98	12.25	11.80	11.91	11.91	0.08%	5,973
Sep 18, 2026	11.81	11.90	11.74	11.90	11.90	-	1,415
Sep 17, 2026	11.80	12.00	11.79	11.90	11.90	0.17%	1,805
Sep 16, 2026	11.98	12.01	11.75	11.88	11.88	-	1,450
Sep 15, 2026	12.06	12.06	11.85	11.88	11.88	-1.82%	6,783
Sep 14, 2026	12.03	12.17	12.02	12.10	12.10	2.46%	1,944
Sep 11, 2026	12.38	12.38	11.84	11.88	11.81	-3.18%	3,989
Sep 10, 2026	12.50	12.59	12.27	12.27	12.20	-1.05%	2,138
Sep 9, 2026	12.62	13.10	12.00	12.40	12.33	-1.98%	7,745
Sep 8, 2026	12.52	12.75	12.34	12.65	12.58	1.52%	4,935
Sep 7, 2026	12.55	13.02	12.38	12.46	12.39	-0.24%	1,418
Sep 4, 2026	12.62	12.62	12.46	12.49	12.42	-0.79%	752
Sep 3, 2026	12.64	12.79	12.50	12.59	12.52	-0.24%	2,256
Sep 2, 2026	12.60	12.65	12.53	12.62	12.55	0.56%	1,267
Sep 1, 2026	12.53	12.58	12.44	12.55	12.48	2.03%	2,026
Aug 31, 2026	12.30	12.39	12.28	12.30	12.23	-1.36%	2,216
Aug 28, 2026	12.48	12.55	12.39	12.47	12.40	-0.32%	2,114
Aug 27, 2026	12.55	12.61	12.45	12.51	12.44	-1.34%	4,452
Aug 26, 2026	12.67	12.80	12.56	12.68	12.60	1.12%	3,055
Aug 25, 2026	12.46	12.60	12.46	12.54	12.47	-1.72%	3,146
Aug 24, 2026	12.40	12.98	12.38	12.76	12.68	3.99%	1,390