UnitedHealth Group Incorporated (BCBA:UNHD)
Argentina · Delayed Price · Currency is ARS · Price in USD 11.60
+0.08 (0.69%)
At close: Apr 30, 2026
BCBA:UNHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.50 | 11.68 | 11.00 | 11.60 | 11.60 | 0.69% | 5,931 |
| Apr 29, 2026 | 11.50 | 11.65 | 11.10 | 11.52 | 11.52 | 0.52% | 11,741 |
| Apr 28, 2026 | 11.15 | 11.63 | 11.14 | 11.46 | 11.46 | 2.87% | 22,605 |
| Apr 27, 2026 | 11.13 | 11.18 | 10.98 | 11.14 | 11.14 | 0.27% | 7,017 |
| Apr 24, 2026 | 11.16 | 11.17 | 10.95 | 11.11 | 11.11 | -0.18% | 8,242 |
| Apr 23, 2026 | 11.13 | 11.19 | 11.01 | 11.13 | 11.13 | 0.27% | 7,429 |
| Apr 22, 2026 | 11.00 | 11.21 | 11.00 | 11.10 | 11.10 | 2.40% | 10,802 |
| Apr 21, 2026 | 10.60 | 11.18 | 10.60 | 10.84 | 10.84 | 7.33% | 63,216 |
| Apr 20, 2026 | 10.14 | 10.21 | 10.04 | 10.10 | 10.10 | -0.39% | 10,816 |
| Apr 17, 2026 | 10.09 | 10.29 | 10.00 | 10.14 | 10.14 | 1.91% | 6,751 |
| Apr 16, 2026 | 9.90 | 9.99 | 9.81 | 9.95 | 9.95 | -0.90% | 2,474 |
| Apr 15, 2026 | 10.12 | 10.12 | 9.79 | 10.04 | 10.04 | 1.31% | 6,145 |
| Apr 14, 2026 | 9.82 | 10.09 | 9.82 | 9.91 | 9.91 | 0.71% | 6,486 |
| Apr 13, 2026 | 9.65 | 9.90 | 9.63 | 9.84 | 9.84 | 2.29% | 3,308 |
| Apr 10, 2026 | 9.72 | 9.79 | 9.60 | 9.62 | 9.62 | -0.41% | 2,024 |
| Apr 9, 2026 | 9.57 | 9.70 | 9.57 | 9.66 | 9.66 | 0.84% | 4,309 |
| Apr 8, 2026 | 9.75 | 9.80 | 9.47 | 9.58 | 9.58 | -0.52% | 6,262 |
| Apr 7, 2026 | 9.10 | 9.81 | 9.10 | 9.63 | 9.63 | 8.57% | 37,694 |
| Apr 6, 2026 | 8.72 | 8.89 | 8.72 | 8.87 | 8.87 | 2.78% | 1,622 |
| Apr 1, 2026 | 8.53 | 8.68 | 8.51 | 8.63 | 8.63 | 1.53% | 3,494 |
| Mar 31, 2026 | 8.23 | 8.52 | 8.22 | 8.50 | 8.50 | 3.53% | 6,661 |
| Mar 30, 2026 | 8.20 | 8.22 | 8.03 | 8.21 | 8.21 | 1.48% | 3,707 |
| Mar 27, 2026 | 8.39 | 8.39 | 8.02 | 8.09 | 8.09 | -3.80% | 7,582 |
| Mar 26, 2026 | 8.45 | 8.70 | 8.36 | 8.41 | 8.41 | - | 6,057 |
| Mar 25, 2026 | 8.80 | 8.80 | 8.35 | 8.41 | 8.41 | -0.36% | 1,832 |
| Mar 23, 2026 | 8.73 | 8.73 | 8.43 | 8.44 | 8.44 | -2.99% | 1,493 |
| Mar 20, 2026 | 8.79 | 8.88 | 8.66 | 8.70 | 8.70 | -1.58% | 7,668 |
| Mar 19, 2026 | 8.80 | 9.00 | 8.79 | 8.84 | 8.84 | -0.23% | 1,688 |
| Mar 18, 2026 | 8.88 | 9.04 | 8.86 | 8.86 | 8.86 | -1.77% | 1,235 |
| Mar 17, 2026 | 8.94 | 9.21 | 8.93 | 9.02 | 9.02 | 0.33% | 2,085 |
| Mar 16, 2026 | 9.07 | 9.07 | 8.87 | 8.99 | 8.99 | 2.04% | 3,782 |
| Mar 13, 2026 | 8.61 | 8.89 | 8.61 | 8.81 | 8.81 | 1.50% | 3,106 |
| Mar 12, 2026 | 8.79 | 8.88 | 8.67 | 8.68 | 8.68 | -3.23% | 3,593 |
| Mar 11, 2026 | 8.80 | 8.97 | 8.78 | 8.97 | 8.97 | 1.24% | 3,321 |
| Mar 10, 2026 | 8.80 | 8.91 | 8.70 | 8.86 | 8.86 | -0.11% | 2,890 |
| Mar 9, 2026 | 8.76 | 8.99 | 8.56 | 8.87 | 8.87 | -0.22% | 4,486 |
| Mar 6, 2026 | 9.02 | 9.29 | 8.80 | 8.89 | 8.82 | -1.33% | 4,230 |
| Mar 5, 2026 | 9.25 | 9.29 | 8.94 | 9.01 | 8.94 | -1.74% | 2,104 |
| Mar 4, 2026 | 9.04 | 9.18 | 8.84 | 9.17 | 9.10 | 1.55% | 3,984 |
| Mar 3, 2026 | 9.20 | 9.20 | 8.88 | 9.03 | 8.96 | -1.85% | 3,359 |
| Mar 2, 2026 | 9.00 | 9.20 | 8.73 | 9.20 | 9.13 | 1.10% | 2,487 |
| Feb 27, 2026 | 9.17 | 9.19 | 8.87 | 9.10 | 9.03 | 0.44% | 12,314 |
| Feb 26, 2026 | 9.08 | 9.20 | 8.93 | 9.06 | 8.99 | 2.03% | 3,367 |
| Feb 25, 2026 | 8.63 | 9.05 | 8.63 | 8.88 | 8.81 | 2.66% | 2,770 |
| Feb 24, 2026 | 8.82 | 8.86 | 8.51 | 8.65 | 8.58 | -2.92% | 2,495 |
| Feb 23, 2026 | 9.16 | 9.16 | 8.83 | 8.91 | 8.84 | -1.55% | 3,572 |
| Feb 20, 2026 | 9.12 | 9.15 | 8.93 | 9.05 | 8.98 | 0.67% | 3,144 |
| Feb 19, 2026 | 8.96 | 9.03 | 8.91 | 8.99 | 8.92 | -0.88% | 4,432 |
| Feb 18, 2026 | 9.20 | 9.20 | 8.93 | 9.07 | 9.00 | -1.31% | 3,102 |
| Feb 13, 2026 | 8.85 | 9.19 | 8.83 | 9.19 | 9.12 | 2.68% | 4,200 |