Union Pacific Corporation (BCBA:UNP)
Argentina · Delayed Price · Currency is ARS 19,400
-123 (-0.63%)
At close: Feb 27, 2026
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 19,720.00 | 19,720.00 | 19,380.00 | 19,400.00 | 19,400.00 | -1.12% | 136 |
| Feb 26, 2026 | 19,370.00 | 19,700.00 | 19,370.00 | 19,620.00 | 19,522.85 | 1.61% | 83 |
| Feb 25, 2026 | 19,250.00 | 19,370.00 | 19,020.00 | 19,310.00 | 19,214.38 | 0.36% | 613 |
| Feb 24, 2026 | 19,140.00 | 19,310.00 | 19,000.00 | 19,240.00 | 19,144.73 | 0.52% | 332 |
| Feb 23, 2026 | 19,220.00 | 19,270.00 | 18,900.00 | 19,140.00 | 19,045.22 | -0.67% | 312 |
| Feb 20, 2026 | 19,060.00 | 19,270.00 | 19,060.00 | 19,270.00 | 19,174.58 | 1.00% | 191 |
| Feb 19, 2026 | 19,050.00 | 19,400.00 | 18,970.00 | 19,080.00 | 18,985.52 | 0.05% | 279 |
| Feb 18, 2026 | 19,200.00 | 19,520.00 | 19,070.00 | 19,070.00 | 18,975.57 | -0.26% | 389 |
| Feb 13, 2026 | 19,240.00 | 19,260.00 | 19,040.00 | 19,120.00 | 19,025.32 | -0.68% | 166 |
| Feb 12, 2026 | 19,410.00 | 19,410.00 | 19,100.00 | 19,250.00 | 19,154.68 | -0.31% | 233 |
| Feb 11, 2026 | 19,020.00 | 19,440.00 | 19,020.00 | 19,310.00 | 19,214.38 | 0.31% | 427 |
| Feb 10, 2026 | 18,770.00 | 19,260.00 | 18,770.00 | 19,250.00 | 19,154.68 | 2.61% | 386 |
| Feb 9, 2026 | 18,440.00 | 19,080.00 | 18,440.00 | 18,760.00 | 18,667.11 | 0.05% | 787 |
| Feb 6, 2026 | 18,870.00 | 19,040.00 | 18,730.00 | 18,750.00 | 18,657.16 | -0.64% | 845 |
| Feb 5, 2026 | 18,700.00 | 19,000.00 | 18,090.00 | 18,870.00 | 18,776.56 | 0.91% | 2,276 |
| Feb 4, 2026 | 18,150.00 | 18,810.00 | 18,150.00 | 18,700.00 | 18,607.40 | 3.83% | 5,430 |
| Feb 3, 2026 | 17,400.00 | 18,050.00 | 17,400.00 | 18,010.00 | 17,920.82 | 3.39% | 3,028 |
| Feb 2, 2026 | 17,590.00 | 17,590.00 | 17,260.00 | 17,420.00 | 17,333.74 | -1.53% | 69 |
| Jan 30, 2026 | 17,400.00 | 17,690.00 | 17,340.00 | 17,690.00 | 17,602.40 | 0.86% | 195 |
| Jan 29, 2026 | 17,130.00 | 17,600.00 | 17,130.00 | 17,540.00 | 17,453.15 | 0.92% | 127 |
| Jan 28, 2026 | 17,420.00 | 17,640.00 | 17,360.00 | 17,380.00 | 17,293.94 | -1.08% | 247 |
| Jan 27, 2026 | 17,500.00 | 17,920.00 | 17,480.00 | 17,570.00 | 17,483.00 | 0.40% | 6,225 |
| Jan 26, 2026 | 17,500.00 | 17,510.00 | 17,390.00 | 17,500.00 | 17,413.35 | 0.34% | 358 |
| Jan 23, 2026 | 17,610.00 | 17,610.00 | 17,400.00 | 17,440.00 | 17,353.64 | -0.17% | 104 |
| Jan 22, 2026 | 17,400.00 | 17,520.00 | 17,400.00 | 17,470.00 | 17,383.49 | 1.10% | 133 |
| Jan 21, 2026 | 17,200.00 | 17,340.00 | 17,190.00 | 17,280.00 | 17,194.43 | 3.10% | 110 |
| Jan 20, 2026 | 17,310.00 | 17,310.00 | 16,710.00 | 16,760.00 | 16,677.01 | -6.26% | 422 |
| Jan 19, 2026 | 16,590.00 | 17,890.00 | 16,590.00 | 17,880.00 | 17,791.46 | 2.17% | 24 |
| Jan 16, 2026 | 17,510.00 | 17,610.00 | 17,470.00 | 17,500.00 | 17,413.35 | 0.69% | 376 |
| Jan 15, 2026 | 17,150.00 | 17,380.00 | 17,150.00 | 17,380.00 | 17,293.94 | 0.58% | 117 |
| Jan 14, 2026 | 17,710.00 | 17,710.00 | 17,260.00 | 17,280.00 | 17,194.43 | -1.03% | 82 |
| Jan 13, 2026 | 17,490.00 | 17,490.00 | 17,440.00 | 17,460.00 | 17,373.54 | -0.17% | 14 |
| Jan 12, 2026 | 17,580.00 | 17,580.00 | 17,410.00 | 17,490.00 | 17,403.40 | -0.11% | 105 |
| Jan 9, 2026 | 17,510.00 | 17,540.00 | 17,420.00 | 17,510.00 | 17,423.30 | -1.02% | 61 |
| Jan 8, 2026 | 17,300.00 | 17,690.00 | 17,300.00 | 17,690.00 | 17,602.40 | 1.55% | 64 |
| Jan 7, 2026 | 17,800.00 | 18,090.00 | 17,400.00 | 17,420.00 | 17,333.74 | -2.68% | 427 |
| Jan 6, 2026 | 17,950.00 | 17,990.00 | 17,850.00 | 17,900.00 | 17,811.36 | -0.11% | 437 |
| Jan 5, 2026 | 17,710.00 | 18,050.00 | 17,710.00 | 17,920.00 | 17,831.27 | 0.56% | 181 |
| Jan 2, 2026 | 17,690.00 | 17,950.00 | 17,690.00 | 17,820.00 | 17,731.76 | 0.73% | 206 |
| Dec 30, 2025 | 18,040.00 | 18,040.00 | 17,690.00 | 17,690.00 | 17,602.40 | -0.90% | 49 |
| Dec 29, 2025 | 18,060.00 | 18,060.00 | 17,820.00 | 17,850.00 | 17,761.61 | - | 556 |
| Dec 26, 2025 | 17,000.00 | 17,950.00 | 17,000.00 | 17,850.00 | 17,761.61 | -0.34% | 41 |
| Dec 23, 2025 | 18,400.00 | 18,400.00 | 17,910.00 | 17,910.00 | 17,821.32 | -1.10% | 21 |
| Dec 22, 2025 | 18,420.00 | 18,420.00 | 17,980.00 | 18,110.00 | 18,020.33 | 0.33% | 6,371 |
| Dec 19, 2025 | 17,760.00 | 18,180.00 | 17,760.00 | 18,050.00 | 17,960.62 | -0.55% | 456 |
| Dec 18, 2025 | 18,400.00 | 18,420.00 | 18,080.00 | 18,150.00 | 18,060.13 | -1.47% | 138 |
| Dec 17, 2025 | 18,170.00 | 18,520.00 | 18,170.00 | 18,420.00 | 18,328.79 | 0.82% | 115 |
| Dec 16, 2025 | 18,310.00 | 18,440.00 | 18,100.00 | 18,270.00 | 18,179.53 | -0.38% | 70 |
| Dec 15, 2025 | 18,120.00 | 18,400.00 | 18,120.00 | 18,340.00 | 18,249.19 | 1.33% | 305 |
| Dec 12, 2025 | 17,830.00 | 18,130.00 | 17,830.00 | 18,100.00 | 18,010.37 | 2.20% | 404 |