Union Pacific Corporation (BCBA:UNP)
Argentina · Delayed Price · Currency is ARS 20,150
+450 (2.28%)
At close: Apr 30, 2026
BCBA:UNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 19,540.00 | 20,160.00 | 19,540.00 | 20,160.00 | 20,160.00 | 2.34% | 80 |
| Apr 29, 2026 | 19,870.00 | 19,870.00 | 19,690.00 | 19,700.00 | 19,700.00 | -1.99% | 8,884 |
| Apr 28, 2026 | 20,550.00 | 20,550.00 | 20,100.00 | 20,100.00 | 20,100.00 | -1.57% | 43 |
| Apr 27, 2026 | 20,160.00 | 20,420.00 | 20,120.00 | 20,420.00 | 20,420.00 | 1.34% | 376 |
| Apr 24, 2026 | 20,130.00 | 20,230.00 | 19,960.00 | 20,150.00 | 20,150.00 | 1.00% | 246 |
| Apr 23, 2026 | 19,360.00 | 19,990.00 | 19,320.00 | 19,950.00 | 19,950.00 | 8.48% | 1,037 |
| Apr 22, 2026 | 18,610.00 | 18,610.00 | 18,340.00 | 18,390.00 | 18,390.00 | -0.05% | 91 |
| Apr 21, 2026 | 18,560.00 | 18,560.00 | 18,320.00 | 18,400.00 | 18,400.00 | -0.65% | 102 |
| Apr 20, 2026 | 18,370.00 | 18,580.00 | 18,280.00 | 18,520.00 | 18,520.00 | 0.82% | 734 |
| Apr 17, 2026 | 18,380.00 | 18,450.00 | 18,260.00 | 18,370.00 | 18,370.00 | 0.66% | 444 |
| Apr 16, 2026 | 18,110.00 | 18,250.00 | 18,110.00 | 18,250.00 | 18,250.00 | 0.94% | 274 |
| Apr 15, 2026 | 18,290.00 | 18,290.00 | 18,050.00 | 18,080.00 | 18,080.00 | -2.59% | 438 |
| Apr 14, 2026 | 18,340.00 | 18,560.00 | 18,340.00 | 18,560.00 | 18,560.00 | 0.43% | 727 |
| Apr 13, 2026 | 18,370.00 | 18,480.00 | 18,270.00 | 18,480.00 | 18,480.00 | - | 631 |
| Apr 10, 2026 | 18,430.00 | 18,630.00 | 18,410.00 | 18,480.00 | 18,480.00 | -0.16% | 7,926 |
| Apr 9, 2026 | 18,510.00 | 18,590.00 | 18,380.00 | 18,510.00 | 18,510.00 | 0.38% | 318 |
| Apr 8, 2026 | 18,450.00 | 18,570.00 | 18,240.00 | 18,440.00 | 18,440.00 | 0.77% | 840 |
| Apr 7, 2026 | 18,270.00 | 18,360.00 | 18,050.00 | 18,300.00 | 18,300.00 | 0.66% | 1,316 |
| Apr 6, 2026 | 18,060.00 | 18,230.00 | 17,960.00 | 18,180.00 | 18,180.00 | 0.61% | 707 |
| Apr 1, 2026 | 18,060.00 | 18,170.00 | 17,900.00 | 18,070.00 | 18,070.00 | 0.95% | 117 |
| Mar 31, 2026 | 17,730.00 | 17,950.00 | 17,600.00 | 17,900.00 | 17,900.00 | 0.96% | 94 |
| Mar 30, 2026 | 17,800.00 | 17,880.00 | 17,690.00 | 17,730.00 | 17,730.00 | 0.74% | 129 |
| Mar 27, 2026 | 17,350.00 | 17,720.00 | 17,350.00 | 17,600.00 | 17,600.00 | 2.09% | 374 |
| Mar 26, 2026 | 17,280.00 | 17,440.00 | 17,240.00 | 17,240.00 | 17,240.00 | -1.49% | 116 |
| Mar 25, 2026 | 17,630.00 | 17,630.00 | 17,470.00 | 17,500.00 | 17,500.00 | 0.23% | 66 |
| Mar 23, 2026 | 17,500.00 | 17,500.00 | 17,460.00 | 17,460.00 | 17,460.00 | 1.45% | 12 |
| Mar 20, 2026 | 17,220.00 | 17,360.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.17% | 39 |
| Mar 19, 2026 | 17,260.00 | 17,270.00 | 17,060.00 | 17,180.00 | 17,180.00 | -1.43% | 538 |
| Mar 18, 2026 | 17,770.00 | 17,770.00 | 17,390.00 | 17,430.00 | 17,430.00 | -1.75% | 489 |
| Mar 17, 2026 | 17,810.00 | 17,980.00 | 17,720.00 | 17,740.00 | 17,740.00 | -0.39% | 67 |
| Mar 16, 2026 | 17,980.00 | 17,980.00 | 17,760.00 | 17,810.00 | 17,810.00 | 0.23% | 107 |
| Mar 13, 2026 | 17,910.00 | 17,910.00 | 17,590.00 | 17,770.00 | 17,770.00 | -0.56% | 236 |
| Mar 12, 2026 | 18,190.00 | 18,190.00 | 17,850.00 | 17,870.00 | 17,870.00 | -1.87% | 119 |
| Mar 11, 2026 | 18,210.00 | 18,260.00 | 18,100.00 | 18,210.00 | 18,210.00 | -0.44% | 93 |
| Mar 10, 2026 | 18,570.00 | 18,640.00 | 18,290.00 | 18,290.00 | 18,290.00 | -1.72% | 134 |
| Mar 9, 2026 | 18,700.00 | 18,710.00 | 18,350.00 | 18,610.00 | 18,610.00 | -0.96% | 428 |
| Mar 6, 2026 | 18,990.00 | 19,020.00 | 18,610.00 | 18,790.00 | 18,790.00 | -1.93% | 184 |
| Mar 5, 2026 | 19,570.00 | 19,600.00 | 19,160.00 | 19,160.00 | 19,160.00 | -1.64% | 383 |
| Mar 4, 2026 | 19,550.00 | 19,590.00 | 19,280.00 | 19,480.00 | 19,480.00 | -0.61% | 348 |
| Mar 3, 2026 | 19,490.00 | 19,600.00 | 19,180.00 | 19,600.00 | 19,600.00 | 0.46% | 723 |
| Mar 2, 2026 | 19,090.00 | 19,620.00 | 18,970.00 | 19,510.00 | 19,510.00 | 0.57% | 582 |
| Feb 27, 2026 | 19,720.00 | 19,720.00 | 19,380.00 | 19,400.00 | 19,400.00 | -1.12% | 136 |
| Feb 26, 2026 | 19,370.00 | 19,700.00 | 19,370.00 | 19,620.00 | 19,522.85 | 1.61% | 83 |
| Feb 25, 2026 | 19,250.00 | 19,370.00 | 19,020.00 | 19,310.00 | 19,214.38 | 0.36% | 613 |
| Feb 24, 2026 | 19,140.00 | 19,310.00 | 19,000.00 | 19,240.00 | 19,144.73 | 0.52% | 332 |
| Feb 23, 2026 | 19,220.00 | 19,270.00 | 18,900.00 | 19,140.00 | 19,045.22 | -0.67% | 312 |
| Feb 20, 2026 | 19,060.00 | 19,270.00 | 19,060.00 | 19,270.00 | 19,174.58 | 1.00% | 191 |
| Feb 19, 2026 | 19,050.00 | 19,400.00 | 18,970.00 | 19,080.00 | 18,985.52 | 0.05% | 279 |
| Feb 18, 2026 | 19,200.00 | 19,520.00 | 19,070.00 | 19,070.00 | 18,975.57 | -0.26% | 389 |
| Feb 13, 2026 | 19,240.00 | 19,260.00 | 19,040.00 | 19,120.00 | 19,025.32 | -0.68% | 166 |