Union Pacific Corporation (BCBA:UNP)
Argentina · Delayed Price · Currency is ARS 19,740
+50 (0.25%)
At close: May 22, 2026
BCBA:UNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 19,780.00 | 19,830.00 | 19,690.00 | 19,690.00 | 19,690.00 | - | 223 |
| May 21, 2026 | 19,720.00 | 19,880.00 | 19,520.00 | 19,690.00 | 19,690.00 | -0.15% | 132 |
| May 20, 2026 | 20,320.00 | 20,320.00 | 19,680.00 | 19,720.00 | 19,720.00 | -2.76% | 199 |
| May 19, 2026 | 20,300.00 | 20,550.00 | 20,190.00 | 20,280.00 | 20,280.00 | -0.78% | 168 |
| May 18, 2026 | 20,180.00 | 20,530.00 | 20,180.00 | 20,440.00 | 20,440.00 | 1.69% | 1,029 |
| May 15, 2026 | 19,930.00 | 20,100.00 | 19,930.00 | 20,100.00 | 20,100.00 | 0.95% | 76 |
| May 14, 2026 | 19,750.00 | 19,910.00 | 19,600.00 | 19,910.00 | 19,910.00 | 1.12% | 61 |
| May 13, 2026 | 19,720.00 | 19,830.00 | 19,510.00 | 19,690.00 | 19,690.00 | 0.36% | 104 |
| May 12, 2026 | 19,610.00 | 19,720.00 | 19,560.00 | 19,620.00 | 19,620.00 | 0.72% | 137 |
| May 11, 2026 | 19,760.00 | 19,760.00 | 19,470.00 | 19,480.00 | 19,480.00 | -0.76% | 142 |
| May 8, 2026 | 19,830.00 | 19,830.00 | 19,630.00 | 19,630.00 | 19,630.00 | -0.51% | 257 |
| May 7, 2026 | 19,760.00 | 19,940.00 | 19,660.00 | 19,730.00 | 19,730.00 | -1.05% | 622 |
| May 6, 2026 | 19,760.00 | 19,980.00 | 19,730.00 | 19,940.00 | 19,940.00 | 1.89% | 1,349 |
| May 5, 2026 | 19,890.00 | 19,890.00 | 19,520.00 | 19,570.00 | 19,570.00 | -0.66% | 268 |
| May 4, 2026 | 19,850.00 | 19,980.00 | 19,680.00 | 19,700.00 | 19,700.00 | -2.28% | 129 |
| Apr 30, 2026 | 19,540.00 | 20,160.00 | 19,540.00 | 20,160.00 | 20,160.00 | 2.34% | 80 |
| Apr 29, 2026 | 19,870.00 | 19,870.00 | 19,690.00 | 19,700.00 | 19,700.00 | -1.99% | 8,884 |
| Apr 28, 2026 | 20,550.00 | 20,550.00 | 20,100.00 | 20,100.00 | 20,100.00 | -1.57% | 43 |
| Apr 27, 2026 | 20,160.00 | 20,420.00 | 20,120.00 | 20,420.00 | 20,420.00 | 1.34% | 376 |
| Apr 24, 2026 | 20,130.00 | 20,230.00 | 19,960.00 | 20,150.00 | 20,150.00 | 1.00% | 246 |
| Apr 23, 2026 | 19,360.00 | 19,990.00 | 19,320.00 | 19,950.00 | 19,950.00 | 8.48% | 1,037 |
| Apr 22, 2026 | 18,610.00 | 18,610.00 | 18,340.00 | 18,390.00 | 18,390.00 | -0.05% | 91 |
| Apr 21, 2026 | 18,560.00 | 18,560.00 | 18,320.00 | 18,400.00 | 18,400.00 | -0.65% | 102 |
| Apr 20, 2026 | 18,370.00 | 18,580.00 | 18,280.00 | 18,520.00 | 18,520.00 | 0.82% | 734 |
| Apr 17, 2026 | 18,380.00 | 18,450.00 | 18,260.00 | 18,370.00 | 18,370.00 | 0.66% | 444 |
| Apr 16, 2026 | 18,110.00 | 18,250.00 | 18,110.00 | 18,250.00 | 18,250.00 | 0.94% | 274 |
| Apr 15, 2026 | 18,290.00 | 18,290.00 | 18,050.00 | 18,080.00 | 18,080.00 | -2.59% | 438 |
| Apr 14, 2026 | 18,340.00 | 18,560.00 | 18,340.00 | 18,560.00 | 18,560.00 | 0.43% | 727 |
| Apr 13, 2026 | 18,370.00 | 18,480.00 | 18,270.00 | 18,480.00 | 18,480.00 | - | 631 |
| Apr 10, 2026 | 18,430.00 | 18,630.00 | 18,410.00 | 18,480.00 | 18,480.00 | -0.16% | 7,926 |
| Apr 9, 2026 | 18,510.00 | 18,590.00 | 18,380.00 | 18,510.00 | 18,510.00 | 0.38% | 318 |
| Apr 8, 2026 | 18,450.00 | 18,570.00 | 18,240.00 | 18,440.00 | 18,440.00 | 0.77% | 840 |
| Apr 7, 2026 | 18,270.00 | 18,360.00 | 18,050.00 | 18,300.00 | 18,300.00 | 0.66% | 1,316 |
| Apr 6, 2026 | 18,060.00 | 18,230.00 | 17,960.00 | 18,180.00 | 18,180.00 | 0.61% | 707 |
| Apr 1, 2026 | 18,060.00 | 18,170.00 | 17,900.00 | 18,070.00 | 18,070.00 | 0.95% | 117 |
| Mar 31, 2026 | 17,730.00 | 17,950.00 | 17,600.00 | 17,900.00 | 17,900.00 | 0.96% | 94 |
| Mar 30, 2026 | 17,800.00 | 17,880.00 | 17,690.00 | 17,730.00 | 17,730.00 | 0.74% | 129 |
| Mar 27, 2026 | 17,350.00 | 17,720.00 | 17,350.00 | 17,600.00 | 17,600.00 | 2.09% | 374 |
| Mar 26, 2026 | 17,280.00 | 17,440.00 | 17,240.00 | 17,240.00 | 17,240.00 | -1.49% | 116 |
| Mar 25, 2026 | 17,630.00 | 17,630.00 | 17,470.00 | 17,500.00 | 17,500.00 | 0.23% | 66 |
| Mar 23, 2026 | 17,500.00 | 17,500.00 | 17,460.00 | 17,460.00 | 17,460.00 | 1.45% | 12 |
| Mar 20, 2026 | 17,220.00 | 17,360.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.17% | 39 |
| Mar 19, 2026 | 17,260.00 | 17,270.00 | 17,060.00 | 17,180.00 | 17,180.00 | -1.43% | 538 |
| Mar 18, 2026 | 17,770.00 | 17,770.00 | 17,390.00 | 17,430.00 | 17,430.00 | -1.75% | 489 |
| Mar 17, 2026 | 17,810.00 | 17,980.00 | 17,720.00 | 17,740.00 | 17,740.00 | -0.39% | 67 |
| Mar 16, 2026 | 17,980.00 | 17,980.00 | 17,760.00 | 17,810.00 | 17,810.00 | 0.23% | 107 |
| Mar 13, 2026 | 17,910.00 | 17,910.00 | 17,590.00 | 17,770.00 | 17,770.00 | -0.56% | 236 |
| Mar 12, 2026 | 18,190.00 | 18,190.00 | 17,850.00 | 17,870.00 | 17,870.00 | -1.87% | 119 |
| Mar 11, 2026 | 18,210.00 | 18,260.00 | 18,100.00 | 18,210.00 | 18,210.00 | -0.44% | 93 |
| Mar 10, 2026 | 18,570.00 | 18,640.00 | 18,290.00 | 18,290.00 | 18,290.00 | -1.72% | 134 |