Union Pacific Corporation (BCBA:UNP)
Argentina · Delayed Price · Currency is ARS 25,440
+300 (1.19%)
At close: Nov 2, 2026
BCBA:UNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 25,160.00 | 25,580.00 | 25,160.00 | 25,440.00 | 25,440.00 | 1.11% | 688 |
| Oct 30, 2026 | 25,120.00 | 25,220.00 | 24,950.00 | 25,160.00 | 25,160.00 | 1.41% | 819 |
| Oct 29, 2026 | 24,950.00 | 24,950.00 | 24,800.00 | 24,810.00 | 24,810.00 | 0.65% | 175 |
| Oct 28, 2026 | 24,600.00 | 24,970.00 | 24,590.00 | 24,650.00 | 24,650.00 | -0.60% | 16,632 |
| Oct 27, 2026 | 24,640.00 | 24,850.00 | 24,620.00 | 24,800.00 | 24,800.00 | -0.24% | 60 |
| Oct 26, 2026 | 24,510.00 | 24,860.00 | 24,510.00 | 24,860.00 | 24,860.00 | 2.90% | 531 |
| Oct 23, 2026 | 23,900.00 | 24,320.00 | 23,830.00 | 24,160.00 | 24,160.00 | -0.94% | 283 |
| Oct 22, 2026 | 23,980.00 | 24,530.00 | 23,980.00 | 24,390.00 | 24,390.00 | 3.70% | 1,929 |
| Oct 21, 2026 | 23,640.00 | 23,700.00 | 23,460.00 | 23,520.00 | 23,520.00 | 0.51% | 1,479 |
| Oct 20, 2026 | 23,540.00 | 23,560.00 | 23,380.00 | 23,400.00 | 23,400.00 | 0.09% | 74 |
| Oct 19, 2026 | 23,480.00 | 23,480.00 | 23,240.00 | 23,380.00 | 23,380.00 | 0.09% | 453 |
| Oct 16, 2026 | 23,490.00 | 23,490.00 | 23,210.00 | 23,360.00 | 23,360.00 | 0.04% | 305 |
| Oct 15, 2026 | 23,300.00 | 23,390.00 | 23,200.00 | 23,350.00 | 23,350.00 | 0.69% | 779 |
| Oct 14, 2026 | 22,960.00 | 23,190.00 | 22,710.00 | 23,190.00 | 23,190.00 | 1.71% | 5,438 |
| Oct 13, 2026 | 22,880.00 | 22,910.00 | 22,620.00 | 22,800.00 | 22,800.00 | 1.69% | 401 |
| Oct 9, 2026 | 22,360.00 | 22,500.00 | 22,340.00 | 22,420.00 | 22,420.00 | -0.36% | 116 |
| Oct 8, 2026 | 22,130.00 | 22,510.00 | 22,120.00 | 22,500.00 | 22,500.00 | 1.81% | 1,579 |
| Oct 7, 2026 | 22,290.00 | 22,350.00 | 22,100.00 | 22,100.00 | 22,100.00 | -0.54% | 1,054 |
| Oct 6, 2026 | 22,330.00 | 22,350.00 | 22,150.00 | 22,220.00 | 22,220.00 | -0.27% | 260 |
| Oct 5, 2026 | 22,300.00 | 22,370.00 | 22,180.00 | 22,280.00 | 22,280.00 | -1.37% | 980 |
| Oct 2, 2026 | 22,490.00 | 22,650.00 | 22,490.00 | 22,590.00 | 22,590.00 | 2.26% | 634 |
| Oct 1, 2026 | 21,870.00 | 22,110.00 | 21,760.00 | 22,090.00 | 22,090.00 | 0.27% | 274 |
| Sep 30, 2026 | 22,330.00 | 22,360.00 | 21,970.00 | 22,030.00 | 22,030.00 | -0.41% | 590 |
| Sep 29, 2026 | 22,240.00 | 22,250.00 | 22,090.00 | 22,120.00 | 22,120.00 | -0.41% | 421 |
| Sep 28, 2026 | 22,300.00 | 22,410.00 | 22,120.00 | 22,210.00 | 22,210.00 | 0.54% | 419 |
| Sep 25, 2026 | 22,230.00 | 22,250.00 | 22,040.00 | 22,090.00 | 22,090.00 | 0.09% | 637 |
| Sep 24, 2026 | 22,210.00 | 22,210.00 | 21,950.00 | 22,070.00 | 22,070.00 | -0.14% | 989 |
| Sep 23, 2026 | 21,920.00 | 22,260.00 | 21,920.00 | 22,100.00 | 22,100.00 | 0.78% | 358 |
| Sep 22, 2026 | 21,550.00 | 21,970.00 | 21,550.00 | 21,930.00 | 21,930.00 | 1.81% | 1,503 |
| Sep 21, 2026 | 22,270.00 | 22,270.00 | 21,450.00 | 21,540.00 | 21,540.00 | -3.58% | 1,119 |
| Sep 18, 2026 | 22,380.00 | 22,420.00 | 22,270.00 | 22,340.00 | 22,340.00 | -0.58% | 481 |
| Sep 17, 2026 | 22,420.00 | 22,540.00 | 22,270.00 | 22,470.00 | 22,470.00 | 0.18% | 379 |
| Sep 16, 2026 | 22,640.00 | 22,820.00 | 22,380.00 | 22,430.00 | 22,430.00 | -0.97% | 370 |
| Sep 15, 2026 | 24,590.00 | 24,590.00 | 22,600.00 | 22,650.00 | 22,650.00 | -0.61% | 5,394 |
| Sep 14, 2026 | 22,870.00 | 22,870.00 | 22,620.00 | 22,790.00 | 22,790.00 | 0.09% | 631 |
| Sep 11, 2026 | 22,750.00 | 22,770.00 | 22,650.00 | 22,770.00 | 22,770.00 | 0.09% | 275 |
| Sep 10, 2026 | 22,900.00 | 22,950.00 | 22,630.00 | 22,750.00 | 22,750.00 | 0.18% | 119 |
| Sep 9, 2026 | 22,700.00 | 22,840.00 | 22,700.00 | 22,710.00 | 22,710.00 | -1.22% | 90 |
| Sep 8, 2026 | 22,970.00 | 23,140.00 | 22,930.00 | 22,990.00 | 22,990.00 | 1.95% | 192 |
| Sep 7, 2026 | 22,960.00 | 22,960.00 | 22,550.00 | 22,550.00 | 22,550.00 | -1.74% | 15 |
| Sep 4, 2026 | 23,010.00 | 23,210.00 | 22,940.00 | 22,950.00 | 22,950.00 | -0.22% | 306 |
| Sep 3, 2026 | 22,840.00 | 23,160.00 | 22,840.00 | 23,000.00 | 23,000.00 | -0.39% | 136 |
| Sep 2, 2026 | 23,020.00 | 23,280.00 | 22,750.00 | 23,090.00 | 23,090.00 | 0.26% | 349 |
| Sep 1, 2026 | 23,830.00 | 23,880.00 | 23,010.00 | 23,030.00 | 23,030.00 | -4.16% | 362 |
| Aug 31, 2026 | 24,440.00 | 24,440.00 | 23,980.00 | 24,030.00 | 24,030.00 | -2.29% | 661 |
| Aug 28, 2026 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 24,592.53 | 0.45% | 7 |
| Aug 27, 2026 | 24,750.00 | 24,770.00 | 24,520.00 | 24,590.00 | 24,483.01 | -1.60% | 81 |
| Aug 26, 2026 | 25,060.00 | 25,160.00 | 24,990.00 | 24,990.00 | 24,881.27 | 0.77% | 224 |
| Aug 25, 2026 | 24,750.00 | 24,800.00 | 24,690.00 | 24,800.00 | 24,692.10 | 0.28% | 108 |
| Aug 24, 2026 | 24,730.00 | 24,730.00 | 24,520.00 | 24,730.00 | 24,622.40 | 1.15% | 118 |