Union Pacific Corporation (BCBA:UNP)
Argentina · Delayed Price · Currency is ARS 22,100
+170 (0.78%)
At close: Sep 23, 2026
BCBA:UNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 21,920.00 | 22,260.00 | 21,920.00 | 22,100.00 | 22,100.00 | 0.78% | 358 |
| Sep 22, 2026 | 21,550.00 | 21,970.00 | 21,550.00 | 21,930.00 | 21,930.00 | 1.81% | 1,503 |
| Sep 21, 2026 | 22,270.00 | 22,270.00 | 21,450.00 | 21,540.00 | 21,540.00 | -3.58% | 1,119 |
| Sep 18, 2026 | 22,380.00 | 22,420.00 | 22,270.00 | 22,340.00 | 22,340.00 | -0.58% | 481 |
| Sep 17, 2026 | 22,420.00 | 22,540.00 | 22,270.00 | 22,470.00 | 22,470.00 | 0.18% | 379 |
| Sep 16, 2026 | 22,640.00 | 22,820.00 | 22,380.00 | 22,430.00 | 22,430.00 | -0.97% | 370 |
| Sep 15, 2026 | 24,590.00 | 24,590.00 | 22,600.00 | 22,650.00 | 22,650.00 | -0.61% | 5,394 |
| Sep 14, 2026 | 22,870.00 | 22,870.00 | 22,620.00 | 22,790.00 | 22,790.00 | 0.09% | 631 |
| Sep 11, 2026 | 22,750.00 | 22,770.00 | 22,650.00 | 22,770.00 | 22,770.00 | 0.09% | 275 |
| Sep 10, 2026 | 22,900.00 | 22,950.00 | 22,630.00 | 22,750.00 | 22,750.00 | 0.18% | 119 |
| Sep 9, 2026 | 22,700.00 | 22,840.00 | 22,700.00 | 22,710.00 | 22,710.00 | -1.22% | 90 |
| Sep 8, 2026 | 22,970.00 | 23,140.00 | 22,930.00 | 22,990.00 | 22,990.00 | 1.95% | 192 |
| Sep 7, 2026 | 22,960.00 | 22,960.00 | 22,550.00 | 22,550.00 | 22,550.00 | -1.74% | 15 |
| Sep 4, 2026 | 23,010.00 | 23,210.00 | 22,940.00 | 22,950.00 | 22,950.00 | -0.22% | 306 |
| Sep 3, 2026 | 22,840.00 | 23,160.00 | 22,840.00 | 23,000.00 | 23,000.00 | -0.39% | 136 |
| Sep 2, 2026 | 23,020.00 | 23,280.00 | 22,750.00 | 23,090.00 | 23,090.00 | 0.26% | 349 |
| Sep 1, 2026 | 23,830.00 | 23,880.00 | 23,010.00 | 23,030.00 | 23,030.00 | -4.16% | 362 |
| Aug 31, 2026 | 24,440.00 | 24,440.00 | 23,980.00 | 24,030.00 | 24,030.00 | -2.29% | 661 |
| Aug 28, 2026 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 24,592.53 | 0.45% | 7 |
| Aug 27, 2026 | 24,750.00 | 24,770.00 | 24,520.00 | 24,590.00 | 24,483.01 | -1.60% | 81 |
| Aug 26, 2026 | 25,060.00 | 25,160.00 | 24,990.00 | 24,990.00 | 24,881.27 | 0.77% | 224 |
| Aug 25, 2026 | 24,750.00 | 24,800.00 | 24,690.00 | 24,800.00 | 24,692.10 | 0.28% | 108 |
| Aug 24, 2026 | 24,730.00 | 24,730.00 | 24,520.00 | 24,730.00 | 24,622.40 | 1.15% | 118 |
| Aug 21, 2026 | 24,020.00 | 24,450.00 | 24,020.00 | 24,450.00 | 24,343.62 | 1.24% | 248 |
| Aug 20, 2026 | 24,080.00 | 24,320.00 | 24,070.00 | 24,150.00 | 24,044.93 | 1.60% | 564 |
| Aug 19, 2026 | 24,120.00 | 24,310.00 | 23,750.00 | 23,770.00 | 23,666.58 | 0.72% | 113 |
| Aug 18, 2026 | 23,830.00 | 23,860.00 | 23,600.00 | 23,600.00 | 23,497.32 | 1.59% | 85 |
| Aug 14, 2026 | 23,730.00 | 23,760.00 | 23,230.00 | 23,230.00 | 23,128.93 | -1.36% | 137 |
| Aug 13, 2026 | 23,620.00 | 23,700.00 | 23,490.00 | 23,550.00 | 23,447.54 | 1.07% | 346 |
| Aug 12, 2026 | 23,120.00 | 23,380.00 | 23,120.00 | 23,300.00 | 23,198.63 | 0.60% | 73 |
| Aug 11, 2026 | 23,130.00 | 23,180.00 | 23,030.00 | 23,160.00 | 23,059.23 | 0.26% | 112 |
| Aug 10, 2026 | 23,170.00 | 23,270.00 | 23,100.00 | 23,100.00 | 22,999.50 | -0.47% | 114 |
| Aug 7, 2026 | 23,040.00 | 23,480.00 | 23,040.00 | 23,210.00 | 23,109.02 | -0.17% | 378 |
| Aug 6, 2026 | 23,300.00 | 23,410.00 | 23,250.00 | 23,250.00 | 23,148.84 | -0.13% | 27 |
| Aug 5, 2026 | 23,350.00 | 23,400.00 | 23,090.00 | 23,280.00 | 23,178.71 | -0.21% | 180 |
| Aug 4, 2026 | 22,750.00 | 23,330.00 | 22,750.00 | 23,330.00 | 23,228.50 | 0.95% | 461 |
| Aug 3, 2026 | 23,220.00 | 23,220.00 | 22,810.00 | 23,110.00 | 23,009.45 | -0.04% | 275 |
| Jul 31, 2026 | 22,830.00 | 23,160.00 | 22,570.00 | 23,120.00 | 23,019.41 | 2.48% | 314 |
| Jul 30, 2026 | 22,500.00 | 22,710.00 | 22,480.00 | 22,560.00 | 22,461.85 | -2.34% | 149 |
| Jul 29, 2026 | 23,400.00 | 23,400.00 | 23,100.00 | 23,100.00 | 22,999.50 | -1.53% | 605 |
| Jul 28, 2026 | 24,010.00 | 24,210.00 | 23,460.00 | 23,460.00 | 23,357.93 | -1.88% | 141 |
| Jul 27, 2026 | 24,280.00 | 24,300.00 | 23,810.00 | 23,910.00 | 23,805.97 | -2.69% | 396 |
| Jul 24, 2026 | 24,140.00 | 24,680.00 | 24,070.00 | 24,570.00 | 24,463.10 | 1.95% | 122 |
| Jul 23, 2026 | 23,530.00 | 24,780.00 | 23,530.00 | 24,100.00 | 23,995.14 | 5.47% | 624 |
| Jul 22, 2026 | 23,230.00 | 23,230.00 | 22,850.00 | 22,850.00 | 22,750.58 | -0.82% | 42 |
| Jul 21, 2026 | 23,030.00 | 23,150.00 | 23,030.00 | 23,040.00 | 22,939.76 | -1.12% | 258 |
| Jul 20, 2026 | 23,700.00 | 23,700.00 | 23,300.00 | 23,300.00 | 23,198.63 | -1.56% | 4,057 |
| Jul 17, 2026 | 23,420.00 | 23,810.00 | 23,420.00 | 23,670.00 | 23,567.02 | 1.20% | 450 |
| Jul 16, 2026 | 23,150.00 | 23,460.00 | 23,150.00 | 23,390.00 | 23,288.23 | 3.59% | 1,497 |
| Jul 15, 2026 | 22,440.00 | 22,580.00 | 22,360.00 | 22,580.00 | 22,481.76 | 0.89% | 66 |