Urban Outfitters, Inc. (BCBA:URBN)
Argentina · Delayed Price · Currency is ARS 56,225
+1,325 (2.41%)
Last updated: Jul 24, 2026, 3:05 PM BRT
BCBA:URBN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 54,800.00 | 56,225.00 | 54,800.00 | 56,225.00 | 56,225.00 | 2.41% | 14 |
| Jul 23, 2026 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | -4.77% | 2,000 |
| Jul 22, 2026 | 57,300.00 | 57,650.00 | 57,300.00 | 57,650.00 | 57,650.00 | 0.26% | 299 |
| Jul 21, 2026 | 58,025.00 | 58,075.00 | 57,500.00 | 57,500.00 | 57,500.00 | -3.04% | 31 |
| Jul 20, 2026 | 59,125.00 | 60,150.00 | 59,125.00 | 59,300.00 | 59,300.00 | 2.91% | 60 |
| Jul 17, 2026 | 59,225.00 | 59,225.00 | 57,625.00 | 57,625.00 | 57,625.00 | -2.29% | 57 |
| Jul 16, 2026 | 59,700.00 | 60,225.00 | 58,850.00 | 58,975.00 | 58,975.00 | 6.26% | 176 |
| Jul 15, 2026 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 2.12% | 13 |
| Jul 14, 2026 | 54,975.00 | 54,975.00 | 54,225.00 | 54,350.00 | 54,350.00 | -0.28% | 6 |
| Jul 13, 2026 | 54,100.00 | 54,575.00 | 54,100.00 | 54,500.00 | 54,500.00 | 0.74% | 1,246 |
| Jul 10, 2026 | 54,600.00 | 54,600.00 | 54,075.00 | 54,100.00 | 54,100.00 | 0.65% | 2,099 |
| Jul 7, 2026 | 53,750.00 | 53,750.00 | 53,750.00 | 53,750.00 | 53,750.00 | -1.15% | 5 |
| Jul 6, 2026 | 53,575.00 | 54,375.00 | 53,575.00 | 54,375.00 | 54,375.00 | -2.38% | 21 |
| Jul 2, 2026 | 55,550.00 | 55,700.00 | 55,550.00 | 55,700.00 | 55,700.00 | 0.09% | 8 |
| Jul 1, 2026 | 55,650.00 | 55,650.00 | 55,650.00 | 55,650.00 | 55,650.00 | 1.92% | 709 |
| Jun 29, 2026 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | -3.45% | 31 |
| Jun 26, 2026 | 55,450.00 | 56,550.00 | 55,450.00 | 56,550.00 | 56,550.00 | 2.40% | 29 |
| Jun 25, 2026 | 55,450.00 | 55,600.00 | 55,225.00 | 55,225.00 | 55,225.00 | -0.41% | 300 |
| Jun 23, 2026 | 55,150.00 | 55,450.00 | 55,150.00 | 55,450.00 | 55,450.00 | 0.09% | 233 |
| Jun 22, 2026 | 57,750.00 | 57,750.00 | 55,150.00 | 55,400.00 | 55,400.00 | -7.67% | 185 |
| Jun 19, 2026 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 3.90% | 3 |
| Jun 18, 2026 | 56,450.00 | 57,750.00 | 56,450.00 | 57,750.00 | 57,750.00 | 6.35% | 9 |
| Jun 17, 2026 | 56,225.00 | 56,225.00 | 54,250.00 | 54,300.00 | 54,300.00 | -4.11% | 898 |
| Jun 16, 2026 | 57,325.00 | 57,325.00 | 56,625.00 | 56,625.00 | 56,625.00 | -1.48% | 48 |
| Jun 12, 2026 | 58,900.00 | 58,900.00 | 57,475.00 | 57,475.00 | 57,475.00 | -0.04% | 331 |
| Jun 11, 2026 | 56,600.00 | 57,850.00 | 56,600.00 | 57,500.00 | 57,500.00 | 5.07% | 1,577 |
| Jun 10, 2026 | 55,150.00 | 55,150.00 | 54,725.00 | 54,725.00 | 54,725.00 | -2.32% | 14 |
| Jun 9, 2026 | 57,000.00 | 57,175.00 | 55,800.00 | 56,025.00 | 56,025.00 | 2.14% | 95 |
| Jun 8, 2026 | 56,075.00 | 56,075.00 | 54,825.00 | 54,850.00 | 54,850.00 | 1.95% | 23 |
| Jun 5, 2026 | 59,475.00 | 59,475.00 | 53,800.00 | 53,800.00 | 53,800.00 | -2.49% | 805 |
| Jun 4, 2026 | 55,500.00 | 55,500.00 | 55,050.00 | 55,175.00 | 55,175.00 | 1.42% | 60 |
| Jun 3, 2026 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | -0.14% | 6 |
| Jun 2, 2026 | 53,500.00 | 54,525.00 | 53,500.00 | 54,475.00 | 54,475.00 | 2.11% | 53 |
| Jun 1, 2026 | 52,725.00 | 53,350.00 | 52,075.00 | 53,350.00 | 53,350.00 | -3.48% | 121 |
| May 28, 2026 | 55,100.00 | 55,325.00 | 55,100.00 | 55,275.00 | 55,275.00 | -0.72% | 11 |
| May 27, 2026 | 57,100.00 | 57,400.00 | 55,650.00 | 55,675.00 | 55,675.00 | -0.49% | 498 |
| May 26, 2026 | 55,125.00 | 56,000.00 | 55,125.00 | 55,950.00 | 55,950.00 | 3.09% | 235 |
| May 22, 2026 | 53,975.00 | 54,350.00 | 53,850.00 | 54,275.00 | 54,275.00 | -0.41% | 79 |
| May 21, 2026 | 52,675.00 | 54,500.00 | 52,675.00 | 54,500.00 | 54,500.00 | 2.40% | 5,570 |
| May 20, 2026 | 52,150.00 | 53,400.00 | 52,125.00 | 53,225.00 | 53,225.00 | 3.45% | 865 |
| May 19, 2026 | 50,975.00 | 51,925.00 | 50,975.00 | 51,450.00 | 51,450.00 | 0.10% | 11 |
| May 18, 2026 | 51,200.00 | 51,425.00 | 51,200.00 | 51,400.00 | 51,400.00 | 1.68% | 8 |
| May 14, 2026 | 50,550.00 | 50,550.00 | 50,550.00 | 50,550.00 | 50,550.00 | 2.95% | 3 |
| May 13, 2026 | 48,420.00 | 49,160.00 | 48,420.00 | 49,100.00 | 49,100.00 | -0.32% | 74 |
| May 12, 2026 | 49,560.00 | 49,560.00 | 48,260.00 | 49,260.00 | 49,260.00 | -2.65% | 41 |
| May 11, 2026 | 51,075.00 | 51,075.00 | 50,200.00 | 50,600.00 | 50,600.00 | -4.84% | 80 |
| May 8, 2026 | 53,175.00 | 53,350.00 | 53,175.00 | 53,175.00 | 53,175.00 | 1.48% | 13 |
| May 7, 2026 | 53,350.00 | 53,350.00 | 51,850.00 | 52,400.00 | 52,400.00 | -1.64% | 31 |
| May 6, 2026 | 53,375.00 | 53,550.00 | 52,500.00 | 53,275.00 | 53,275.00 | 4.56% | 1,271 |
| May 4, 2026 | 51,775.00 | 51,775.00 | 50,950.00 | 50,950.00 | 50,950.00 | -2.95% | 46 |