Urban Outfitters, Inc. (BCBA:URBN)
Argentina · Delayed Price · Currency is ARS 62,550
-175 (-0.28%)
Last updated: Sep 3, 2026, 11:22 AM BRT
BCBA:URBN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 62,550.00 | 64,325.00 | 62,550.00 | 64,325.00 | 64,325.00 | 2.55% | 376 |
| Sep 2, 2026 | 62,575.00 | 63,200.00 | 62,575.00 | 62,725.00 | 62,725.00 | -0.48% | 43 |
| Sep 1, 2026 | 61,600.00 | 63,025.00 | 61,600.00 | 63,025.00 | 63,025.00 | -2.02% | 208 |
| Aug 31, 2026 | 64,475.00 | 64,525.00 | 64,000.00 | 64,325.00 | 64,325.00 | -1.49% | 233 |
| Aug 28, 2026 | 64,675.00 | 65,425.00 | 64,675.00 | 65,300.00 | 65,300.00 | 3.12% | 469 |
| Aug 27, 2026 | 66,625.00 | 67,275.00 | 62,975.00 | 63,325.00 | 63,325.00 | -4.56% | 5,042 |
| Aug 26, 2026 | 62,625.00 | 66,500.00 | 62,625.00 | 66,350.00 | 66,350.00 | 9.76% | 3,336 |
| Aug 25, 2026 | 60,475.00 | 60,650.00 | 60,375.00 | 60,450.00 | 60,450.00 | -0.86% | 75 |
| Aug 24, 2026 | 60,750.00 | 60,975.00 | 60,450.00 | 60,975.00 | 60,975.00 | 3.52% | 2,624 |
| Aug 21, 2026 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 1.95% | 4 |
| Aug 20, 2026 | 57,525.00 | 58,025.00 | 57,000.00 | 57,775.00 | 57,775.00 | -1.24% | 78 |
| Aug 19, 2026 | 58,800.00 | 59,200.00 | 58,475.00 | 58,500.00 | 58,500.00 | -0.38% | 3,655 |
| Aug 18, 2026 | 59,850.00 | 59,850.00 | 58,725.00 | 58,725.00 | 58,725.00 | -4.47% | 3,535 |
| Aug 14, 2026 | 61,500.00 | 61,500.00 | 61,475.00 | 61,475.00 | 61,475.00 | 2.08% | 5 |
| Aug 13, 2026 | 60,225.00 | 60,225.00 | 60,225.00 | 60,225.00 | 60,225.00 | -2.19% | 1 |
| Aug 12, 2026 | 61,575.00 | 61,575.00 | 61,575.00 | 61,575.00 | 61,575.00 | -2.03% | 3 |
| Aug 11, 2026 | 62,850.00 | 62,850.00 | 62,850.00 | 62,850.00 | 62,850.00 | -0.28% | 1 |
| Aug 10, 2026 | 61,175.00 | 63,075.00 | 61,175.00 | 63,025.00 | 63,025.00 | 3.70% | 1,785 |
| Aug 7, 2026 | 61,075.00 | 61,075.00 | 60,500.00 | 60,775.00 | 60,775.00 | -0.57% | 43 |
| Aug 6, 2026 | 61,300.00 | 61,450.00 | 61,125.00 | 61,125.00 | 61,125.00 | -0.41% | 130 |
| Aug 5, 2026 | 62,775.00 | 62,775.00 | 61,375.00 | 61,375.00 | 61,375.00 | -1.13% | 2,610 |
| Aug 4, 2026 | 61,550.00 | 62,075.00 | 61,425.00 | 62,075.00 | 62,075.00 | 1.06% | 5 |
| Aug 3, 2026 | 60,325.00 | 61,425.00 | 59,900.00 | 61,425.00 | 61,425.00 | 5.09% | 77 |
| Jul 31, 2026 | 58,700.00 | 58,850.00 | 58,450.00 | 58,450.00 | 58,450.00 | -1.31% | 41 |
| Jul 30, 2026 | 59,075.00 | 59,225.00 | 59,075.00 | 59,225.00 | 59,225.00 | -0.55% | 2 |
| Jul 29, 2026 | 59,650.00 | 59,800.00 | 59,550.00 | 59,550.00 | 59,550.00 | -0.92% | 10 |
| Jul 28, 2026 | 59,750.00 | 60,100.00 | 59,750.00 | 60,100.00 | 60,100.00 | 3.35% | 5 |
| Jul 27, 2026 | 57,625.00 | 58,275.00 | 57,625.00 | 58,150.00 | 58,150.00 | 3.42% | 60 |
| Jul 24, 2026 | 54,800.00 | 56,225.00 | 54,800.00 | 56,225.00 | 56,225.00 | 2.41% | 14 |
| Jul 23, 2026 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | -4.77% | 2,000 |
| Jul 22, 2026 | 57,300.00 | 57,650.00 | 57,300.00 | 57,650.00 | 57,650.00 | 0.26% | 299 |
| Jul 21, 2026 | 58,025.00 | 58,075.00 | 57,500.00 | 57,500.00 | 57,500.00 | -3.04% | 31 |
| Jul 20, 2026 | 59,125.00 | 60,150.00 | 59,125.00 | 59,300.00 | 59,300.00 | 2.91% | 60 |
| Jul 17, 2026 | 59,225.00 | 59,225.00 | 57,625.00 | 57,625.00 | 57,625.00 | -2.29% | 57 |
| Jul 16, 2026 | 59,700.00 | 60,225.00 | 58,850.00 | 58,975.00 | 58,975.00 | 6.26% | 176 |
| Jul 15, 2026 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 2.12% | 13 |
| Jul 14, 2026 | 54,975.00 | 54,975.00 | 54,225.00 | 54,350.00 | 54,350.00 | -0.28% | 6 |
| Jul 13, 2026 | 54,100.00 | 54,575.00 | 54,100.00 | 54,500.00 | 54,500.00 | 0.74% | 1,246 |
| Jul 10, 2026 | 54,600.00 | 54,600.00 | 54,075.00 | 54,100.00 | 54,100.00 | 0.65% | 2,099 |
| Jul 7, 2026 | 53,750.00 | 53,750.00 | 53,750.00 | 53,750.00 | 53,750.00 | -1.15% | 5 |
| Jul 6, 2026 | 53,575.00 | 54,375.00 | 53,575.00 | 54,375.00 | 54,375.00 | -2.38% | 21 |
| Jul 2, 2026 | 55,550.00 | 55,700.00 | 55,550.00 | 55,700.00 | 55,700.00 | 0.09% | 8 |
| Jul 1, 2026 | 55,650.00 | 55,650.00 | 55,650.00 | 55,650.00 | 55,650.00 | 1.92% | 709 |
| Jun 29, 2026 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | -3.45% | 31 |
| Jun 26, 2026 | 55,450.00 | 56,550.00 | 55,450.00 | 56,550.00 | 56,550.00 | 2.40% | 29 |
| Jun 25, 2026 | 55,450.00 | 55,600.00 | 55,225.00 | 55,225.00 | 55,225.00 | -0.41% | 300 |
| Jun 23, 2026 | 55,150.00 | 55,450.00 | 55,150.00 | 55,450.00 | 55,450.00 | 0.09% | 233 |
| Jun 22, 2026 | 57,750.00 | 57,750.00 | 55,150.00 | 55,400.00 | 55,400.00 | -7.67% | 185 |
| Jun 19, 2026 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 3.90% | 3 |
| Jun 18, 2026 | 56,450.00 | 57,750.00 | 56,450.00 | 57,750.00 | 57,750.00 | 6.35% | 9 |