Urban Outfitters, Inc. (BCBA:URBN)
Argentina · Delayed Price · Currency is ARS 73,825
-1,275 (-1.70%)
At close: Nov 2, 2026
BCBA:URBN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 75,650.00 | 75,650.00 | 73,775.00 | 73,825.00 | 73,825.00 | -1.70% | 220 |
| Oct 30, 2026 | 74,725.00 | 75,200.00 | 74,725.00 | 75,100.00 | 75,100.00 | 1.52% | 32 |
| Oct 28, 2026 | 74,125.00 | 74,700.00 | 73,500.00 | 73,975.00 | 73,975.00 | -1.10% | 254 |
| Oct 27, 2026 | 75,325.00 | 75,325.00 | 74,725.00 | 74,800.00 | 74,800.00 | -1.74% | 2,203 |
| Oct 26, 2026 | 76,100.00 | 76,750.00 | 76,000.00 | 76,125.00 | 76,125.00 | 7.07% | 16 |
| Oct 23, 2026 | 71,625.00 | 72,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | -1.49% | 680 |
| Oct 22, 2026 | 71,500.00 | 72,175.00 | 71,500.00 | 72,175.00 | 72,175.00 | 1.55% | 12 |
| Oct 20, 2026 | 70,950.00 | 71,100.00 | 70,575.00 | 71,075.00 | 71,075.00 | 0.78% | 36 |
| Oct 19, 2026 | 70,950.00 | 71,075.00 | 70,375.00 | 70,525.00 | 70,525.00 | -0.67% | 7 |
| Oct 16, 2026 | 72,800.00 | 72,800.00 | 70,950.00 | 71,000.00 | 71,000.00 | 0.39% | 122 |
| Oct 15, 2026 | 70,475.00 | 70,900.00 | 70,475.00 | 70,725.00 | 70,725.00 | 3.55% | 76 |
| Oct 14, 2026 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | - | 17 |
| Oct 13, 2026 | 67,425.00 | 69,000.00 | 67,425.00 | 68,300.00 | 68,300.00 | 3.33% | 58 |
| Oct 9, 2026 | 65,800.00 | 66,100.00 | 65,800.00 | 66,100.00 | 66,100.00 | 1.81% | 6 |
| Oct 8, 2026 | 64,925.00 | 64,925.00 | 64,925.00 | 64,925.00 | 64,925.00 | 1.21% | 4 |
| Oct 7, 2026 | 64,150.00 | 64,150.00 | 64,150.00 | 64,150.00 | 64,150.00 | -0.23% | 3 |
| Oct 6, 2026 | 64,850.00 | 64,850.00 | 64,300.00 | 64,300.00 | 64,300.00 | -1.76% | 3,304 |
| Oct 5, 2026 | 64,725.00 | 65,825.00 | 64,725.00 | 65,450.00 | 65,450.00 | -0.15% | 56 |
| Oct 2, 2026 | 65,200.00 | 65,725.00 | 65,200.00 | 65,550.00 | 65,550.00 | 2.58% | 52 |
| Oct 1, 2026 | 64,300.00 | 65,050.00 | 63,775.00 | 63,900.00 | 63,900.00 | 3.48% | 1,496 |
| Sep 30, 2026 | 61,700.00 | 61,775.00 | 61,675.00 | 61,750.00 | 61,750.00 | 1.31% | 3,294 |
| Sep 29, 2026 | 61,175.00 | 61,175.00 | 60,925.00 | 60,950.00 | 60,950.00 | -0.29% | 2,212 |
| Sep 28, 2026 | 61,850.00 | 62,250.00 | 61,125.00 | 61,125.00 | 61,125.00 | 1.07% | 30 |
| Sep 25, 2026 | 61,175.00 | 61,175.00 | 60,475.00 | 60,475.00 | 60,475.00 | 0.25% | 36 |
| Sep 24, 2026 | 59,725.00 | 60,450.00 | 59,725.00 | 60,325.00 | 60,325.00 | 0.50% | 147 |
| Sep 23, 2026 | 59,325.00 | 60,050.00 | 59,075.00 | 60,025.00 | 60,025.00 | -0.95% | 258 |
| Sep 22, 2026 | 60,600.00 | 60,700.00 | 60,425.00 | 60,600.00 | 60,600.00 | 1.21% | 16 |
| Sep 21, 2026 | 60,075.00 | 60,075.00 | 59,725.00 | 59,875.00 | 59,875.00 | - | 22 |
| Sep 18, 2026 | 59,875.00 | 60,950.00 | 59,875.00 | 59,875.00 | 59,875.00 | -0.83% | 19 |
| Sep 17, 2026 | 61,275.00 | 61,275.00 | 60,350.00 | 60,375.00 | 60,375.00 | -1.23% | 42 |
| Sep 16, 2026 | 62,375.00 | 62,375.00 | 61,125.00 | 61,125.00 | 61,125.00 | 1.37% | 27 |
| Sep 15, 2026 | 61,950.00 | 61,950.00 | 60,275.00 | 60,300.00 | 60,300.00 | -2.66% | 3,914 |
| Sep 14, 2026 | 61,950.00 | 61,950.00 | 61,950.00 | 61,950.00 | 61,950.00 | -0.76% | 6 |
| Sep 11, 2026 | 63,400.00 | 63,400.00 | 62,325.00 | 62,425.00 | 62,425.00 | 3.57% | 88 |
| Sep 10, 2026 | 59,500.00 | 60,475.00 | 59,500.00 | 60,275.00 | 60,275.00 | -2.78% | 80 |
| Sep 9, 2026 | 62,475.00 | 62,475.00 | 62,000.00 | 62,000.00 | 62,000.00 | -1.39% | 46 |
| Sep 8, 2026 | 64,775.00 | 64,775.00 | 62,875.00 | 62,875.00 | 62,875.00 | -1.99% | 39 |
| Sep 4, 2026 | 64,150.00 | 64,150.00 | 64,150.00 | 64,150.00 | 64,150.00 | -0.27% | 15 |
| Sep 3, 2026 | 62,550.00 | 64,325.00 | 62,550.00 | 64,325.00 | 64,325.00 | 2.55% | 376 |
| Sep 2, 2026 | 62,575.00 | 63,200.00 | 62,575.00 | 62,725.00 | 62,725.00 | -0.48% | 43 |
| Sep 1, 2026 | 61,600.00 | 63,025.00 | 61,600.00 | 63,025.00 | 63,025.00 | -2.02% | 208 |
| Aug 31, 2026 | 64,475.00 | 64,525.00 | 64,000.00 | 64,325.00 | 64,325.00 | -1.49% | 233 |
| Aug 28, 2026 | 64,675.00 | 65,425.00 | 64,675.00 | 65,300.00 | 65,300.00 | 3.12% | 469 |
| Aug 27, 2026 | 66,625.00 | 67,275.00 | 62,975.00 | 63,325.00 | 63,325.00 | -4.56% | 5,042 |
| Aug 26, 2026 | 62,625.00 | 66,500.00 | 62,625.00 | 66,350.00 | 66,350.00 | 9.76% | 3,336 |
| Aug 25, 2026 | 60,475.00 | 60,650.00 | 60,375.00 | 60,450.00 | 60,450.00 | -0.86% | 75 |
| Aug 24, 2026 | 60,750.00 | 60,975.00 | 60,450.00 | 60,975.00 | 60,975.00 | 3.52% | 2,624 |
| Aug 21, 2026 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 1.95% | 4 |
| Aug 20, 2026 | 57,525.00 | 58,025.00 | 57,000.00 | 57,775.00 | 57,775.00 | -1.24% | 78 |
| Aug 19, 2026 | 58,800.00 | 59,200.00 | 58,475.00 | 58,500.00 | 58,500.00 | -0.38% | 3,655 |