Visa Inc. (BCBA:V)
Argentina · Delayed Price · Currency is ARS 28,560
+40 (0.14%)
Oct 31, 2025, 4:59 PM BRT
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 28,480.00 | 28,660.00 | 28,020.00 | 28,560.00 | 28,560.00 | 0.14% | 29,635 |
| Oct 30, 2025 | 28,200.00 | 28,920.00 | 28,200.00 | 28,520.00 | 28,520.00 | 1.13% | 30,491 |
| Oct 29, 2025 | 28,760.00 | 28,900.00 | 28,000.00 | 28,200.00 | 28,200.00 | -2.35% | 46,344 |
| Oct 28, 2025 | 28,620.00 | 29,040.00 | 28,260.00 | 28,880.00 | 28,880.00 | 2.41% | 65,766 |
| Oct 27, 2025 | 29,100.00 | 29,100.00 | 24,800.00 | 28,200.00 | 28,200.00 | -6.81% | 61,812 |
| Oct 24, 2025 | 30,000.00 | 30,400.00 | 29,600.00 | 30,260.00 | 30,260.00 | 1.14% | 23,315 |
| Oct 23, 2025 | 30,840.00 | 30,840.00 | 29,820.00 | 29,920.00 | 29,920.00 | -3.36% | 44,650 |
| Oct 22, 2025 | 30,640.00 | 31,280.00 | 30,640.00 | 30,960.00 | 30,960.00 | -0.51% | 37,569 |
| Oct 21, 2025 | 30,200.00 | 31,260.00 | 29,840.00 | 31,120.00 | 31,120.00 | 3.53% | 38,757 |
| Oct 20, 2025 | 29,300.00 | 30,120.00 | 29,080.00 | 30,060.00 | 30,060.00 | 2.31% | 15,290 |
| Oct 17, 2025 | 28,200.00 | 29,580.00 | 27,820.00 | 29,380.00 | 29,380.00 | 5.61% | 45,756 |
| Oct 16, 2025 | 28,200.00 | 28,200.00 | 27,480.00 | 27,820.00 | 27,820.00 | -1.07% | 33,382 |
| Oct 15, 2025 | 28,480.00 | 28,780.00 | 27,620.00 | 28,120.00 | 28,120.00 | -1.26% | 13,804 |
| Oct 14, 2025 | 27,200.00 | 28,840.00 | 27,200.00 | 28,480.00 | 28,480.00 | 4.17% | 30,737 |
| Oct 13, 2025 | 27,720.00 | 27,720.00 | 26,120.00 | 27,340.00 | 27,340.00 | -3.60% | 24,418 |
| Oct 10, 2025 | 28,360.00 | 28,360.00 | 28,360.00 | 28,360.00 | 28,360.00 | 1.14% | - |
| Oct 9, 2025 | 30,820.00 | 30,820.00 | 27,920.00 | 28,040.00 | 28,040.00 | -7.28% | 44,417 |
| Oct 8, 2025 | 30,820.00 | 30,820.00 | 30,140.00 | 30,240.00 | 30,240.00 | -0.85% | 29,604 |
| Oct 7, 2025 | 29,500.00 | 30,560.00 | 29,500.00 | 30,500.00 | 30,500.00 | 3.39% | 63,089 |
| Oct 6, 2025 | 30,000.00 | 30,000.00 | 29,180.00 | 29,500.00 | 29,500.00 | -0.67% | 23,000 |
| Oct 3, 2025 | 29,920.00 | 30,240.00 | 29,600.00 | 29,700.00 | 29,700.00 | -0.67% | 47,229 |
| Oct 2, 2025 | 30,500.00 | 30,500.00 | 29,640.00 | 29,900.00 | 29,900.00 | -1.64% | 54,544 |
| Oct 1, 2025 | 29,500.00 | 30,560.00 | 29,340.00 | 30,400.00 | 30,400.00 | 3.97% | 107,126 |
| Sep 30, 2025 | 28,360.00 | 29,400.00 | 28,100.00 | 29,240.00 | 29,240.00 | 3.54% | 97,412 |
| Sep 29, 2025 | 27,600.00 | 28,340.00 | 27,380.00 | 28,240.00 | 28,240.00 | 2.54% | 34,566 |
| Sep 26, 2025 | 26,280.00 | 27,740.00 | 26,060.00 | 27,540.00 | 27,540.00 | 5.36% | 26,191 |
| Sep 25, 2025 | 26,240.00 | 26,240.00 | 25,780.00 | 26,140.00 | 26,140.00 | -0.38% | 17,894 |
| Sep 24, 2025 | 26,580.00 | 26,580.00 | 25,760.00 | 26,240.00 | 26,240.00 | -1.58% | 20,182 |
| Sep 23, 2025 | 27,140.00 | 27,140.00 | 26,040.00 | 26,660.00 | 26,660.00 | -3.13% | 24,677 |
| Sep 22, 2025 | 28,900.00 | 28,940.00 | 27,020.00 | 27,520.00 | 27,520.00 | -7.40% | 25,079 |
| Sep 19, 2025 | 29,760.00 | 29,760.00 | 29,000.00 | 29,720.00 | 29,720.00 | 1.30% | 48,905 |
| Sep 18, 2025 | 28,820.00 | 29,480.00 | 28,600.00 | 29,340.00 | 29,340.00 | 2.02% | 59,966 |
| Sep 17, 2025 | 28,060.00 | 28,900.00 | 27,940.00 | 28,760.00 | 28,760.00 | 2.93% | 29,586 |
| Sep 16, 2025 | 27,880.00 | 28,040.00 | 27,300.00 | 27,940.00 | 27,940.00 | -0.78% | 50,489 |
| Sep 15, 2025 | 28,000.00 | 28,300.00 | 27,780.00 | 28,160.00 | 28,160.00 | 0.79% | 51,375 |
| Sep 12, 2025 | 27,800.00 | 27,960.00 | 27,500.00 | 27,940.00 | 27,940.00 | 1.23% | 20,959 |
| Sep 11, 2025 | 27,080.00 | 27,660.00 | 26,900.00 | 27,600.00 | 27,600.00 | 2.37% | 17,001 |
| Sep 10, 2025 | 27,300.00 | 27,300.00 | 26,680.00 | 26,960.00 | 26,960.00 | -1.75% | 14,194 |
| Sep 9, 2025 | 27,400.00 | 27,800.00 | 27,280.00 | 27,440.00 | 27,440.00 | 0.22% | 8,344 |
| Sep 8, 2025 | 27,500.00 | 27,920.00 | 27,240.00 | 27,380.00 | 27,380.00 | 3.61% | 15,629 |
| Sep 5, 2025 | 27,050.00 | 27,225.00 | 26,175.00 | 26,425.00 | 26,425.00 | -1.77% | 23,397 |
| Sep 4, 2025 | 26,825.00 | 27,075.00 | 26,550.00 | 26,900.00 | 26,900.00 | 0.65% | 15,294 |
| Sep 3, 2025 | 26,600.00 | 26,725.00 | 26,300.00 | 26,725.00 | 26,725.00 | 0.28% | 10,002 |
| Sep 2, 2025 | 26,550.00 | 26,700.00 | 26,350.00 | 26,650.00 | 26,650.00 | 0.76% | 13,936 |
| Sep 1, 2025 | 26,975.00 | 27,700.00 | 26,000.00 | 26,450.00 | 26,450.00 | -0.28% | 7,961 |
| Aug 29, 2025 | 26,175.00 | 26,600.00 | 25,675.00 | 26,525.00 | 26,525.00 | 1.24% | 12,765 |
| Aug 28, 2025 | 26,500.00 | 26,500.00 | 26,000.00 | 26,200.00 | 26,200.00 | -0.85% | 6,702 |
| Aug 27, 2025 | 26,500.00 | 26,825.00 | 26,400.00 | 26,425.00 | 26,425.00 | -0.19% | 15,499 |
| Aug 26, 2025 | 26,625.00 | 26,675.00 | 26,200.00 | 26,475.00 | 26,475.00 | 0.19% | 14,684 |
| Aug 25, 2025 | 26,000.00 | 26,475.00 | 25,925.00 | 26,425.00 | 26,425.00 | 2.03% | 10,983 |