Visa Inc. (BCBA:V)
Argentina · Delayed Price · Currency is ARS 26,450
+250 (0.95%)
Aug 29, 2025, 4:59 PM BRT
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26,175.00 | 26,600.00 | 25,675.00 | 26,525.00 | 26,525.00 | 1.24% | 12,765 |
| Aug 28, 2025 | 26,500.00 | 26,500.00 | 26,000.00 | 26,200.00 | 26,200.00 | -0.85% | 6,702 |
| Aug 27, 2025 | 26,500.00 | 26,825.00 | 26,400.00 | 26,425.00 | 26,425.00 | -0.19% | 15,499 |
| Aug 26, 2025 | 26,625.00 | 26,675.00 | 26,200.00 | 26,475.00 | 26,475.00 | 0.19% | 14,684 |
| Aug 25, 2025 | 26,000.00 | 26,475.00 | 25,925.00 | 26,425.00 | 26,425.00 | 2.03% | 10,983 |
| Aug 22, 2025 | 25,400.00 | 26,000.00 | 25,400.00 | 25,900.00 | 25,900.00 | 2.78% | 10,803 |
| Aug 21, 2025 | 25,175.00 | 25,300.00 | 24,750.00 | 25,200.00 | 25,200.00 | 0.70% | 27,961 |
| Aug 20, 2025 | 25,025.00 | 25,250.00 | 24,850.00 | 25,025.00 | 25,025.00 | 0.91% | 24,445 |
| Aug 19, 2025 | 24,850.00 | 25,075.00 | 24,725.00 | 24,800.00 | 24,800.00 | -1.39% | 10,426 |
| Aug 14, 2025 | 25,075.00 | 25,550.00 | 24,900.00 | 25,150.00 | 25,150.00 | -0.10% | 4,432 |
| Aug 13, 2025 | 24,900.00 | 25,300.00 | 24,800.00 | 25,175.00 | 25,175.00 | 1.51% | 8,734 |
| Aug 12, 2025 | 24,700.00 | 24,950.00 | 24,650.00 | 24,800.00 | 24,800.00 | 0.40% | 11,890 |
| Aug 11, 2025 | 25,000.00 | 25,100.00 | 24,675.00 | 24,700.00 | 24,669.75 | -1.00% | 9,265 |
| Aug 8, 2025 | 24,725.00 | 25,050.00 | 24,700.00 | 24,950.00 | 24,919.44 | 1.84% | 10,565 |
| Aug 7, 2025 | 25,525.00 | 25,525.00 | 24,350.00 | 24,500.00 | 24,469.99 | -2.78% | 18,883 |
| Aug 6, 2025 | 25,375.00 | 25,400.00 | 24,875.00 | 25,200.00 | 25,169.14 | -0.20% | 8,481 |
| Aug 5, 2025 | 25,900.00 | 25,900.00 | 25,200.00 | 25,250.00 | 25,219.07 | -2.32% | 18,615 |
| Aug 4, 2025 | 25,750.00 | 26,100.00 | 25,175.00 | 25,850.00 | 25,818.34 | 0.58% | 10,572 |
| Aug 1, 2025 | 26,175.00 | 26,175.00 | 25,575.00 | 25,700.00 | 25,668.52 | -1.81% | 9,363 |
| Jul 31, 2025 | 25,950.00 | 26,750.00 | 25,750.00 | 26,175.00 | 26,142.94 | 1.75% | 7,758 |
| Jul 30, 2025 | 25,350.00 | 25,775.00 | 25,200.00 | 25,725.00 | 25,693.49 | 1.48% | 13,708 |
| Jul 29, 2025 | 25,900.00 | 25,900.00 | 25,200.00 | 25,350.00 | 25,318.95 | -0.98% | 11,228 |
| Jul 28, 2025 | 25,550.00 | 25,700.00 | 25,475.00 | 25,600.00 | 25,568.65 | - | 9,549 |
| Jul 25, 2025 | 25,275.00 | 25,675.00 | 25,000.00 | 25,600.00 | 25,568.65 | 1.89% | 6,563 |
| Jul 24, 2025 | 25,225.00 | 25,275.00 | 25,000.00 | 25,125.00 | 25,094.23 | 0.40% | 13,346 |
| Jul 23, 2025 | 24,750.00 | 25,075.00 | 24,750.00 | 25,025.00 | 24,994.35 | 1.52% | 7,429 |
| Jul 22, 2025 | 25,500.00 | 25,500.00 | 24,575.00 | 24,650.00 | 24,619.81 | -1.89% | 7,480 |
| Jul 21, 2025 | 25,300.00 | 25,600.00 | 25,025.00 | 25,125.00 | 25,094.23 | 0.10% | 9,605 |
| Jul 18, 2025 | 25,000.00 | 25,200.00 | 24,800.00 | 25,100.00 | 25,069.26 | 0.30% | 6,038 |
| Jul 17, 2025 | 24,775.00 | 25,075.00 | 24,575.00 | 25,025.00 | 24,994.35 | 1.01% | 5,346 |
| Jul 16, 2025 | 24,700.00 | 24,875.00 | 24,225.00 | 24,775.00 | 24,744.66 | 0.41% | 6,264 |
| Jul 15, 2025 | 25,450.00 | 25,450.00 | 24,625.00 | 24,675.00 | 24,644.78 | -2.47% | 15,706 |
| Jul 14, 2025 | 24,650.00 | 25,350.00 | 24,650.00 | 25,300.00 | 25,269.01 | 3.27% | 13,382 |
| Jul 11, 2025 | 25,050.00 | 25,050.00 | 24,350.00 | 24,500.00 | 24,469.99 | -2.49% | 13,641 |
| Jul 10, 2025 | 25,000.00 | 25,300.00 | 24,875.00 | 25,125.00 | 25,094.23 | 1.21% | 5,900 |
| Jul 8, 2025 | 25,425.00 | 25,425.00 | 24,750.00 | 24,825.00 | 24,794.59 | -1.78% | 6,348 |
| Jul 7, 2025 | 25,075.00 | 25,375.00 | 24,725.00 | 25,275.00 | 25,244.04 | -0.30% | 11,711 |
| Jul 4, 2025 | 25,200.00 | 26,000.00 | 24,550.00 | 25,350.00 | 25,318.95 | 2.32% | 4,528 |
| Jul 3, 2025 | 24,450.00 | 25,250.00 | 24,450.00 | 24,775.00 | 24,744.66 | 1.54% | 16,284 |
| Jul 2, 2025 | 24,525.00 | 24,525.00 | 24,125.00 | 24,400.00 | 24,370.12 | -0.20% | 9,775 |
| Jul 1, 2025 | 23,875.00 | 24,525.00 | 23,650.00 | 24,450.00 | 24,420.05 | 2.09% | 17,051 |
| Jun 30, 2025 | 23,675.00 | 24,000.00 | 23,425.00 | 23,950.00 | 23,920.67 | 2.57% | 14,071 |
| Jun 27, 2025 | 23,325.00 | 23,450.00 | 23,200.00 | 23,350.00 | 23,321.40 | 0.65% | 10,165 |
| Jun 26, 2025 | 23,200.00 | 23,200.00 | 22,950.00 | 23,200.00 | 23,171.58 | 0.32% | 21,195 |
| Jun 25, 2025 | 23,250.00 | 23,275.00 | 22,875.00 | 23,125.00 | 23,096.68 | -0.43% | 4,006 |
| Jun 24, 2025 | 22,800.00 | 23,350.00 | 22,800.00 | 23,225.00 | 23,196.55 | 2.43% | 12,207 |
| Jun 23, 2025 | 22,300.00 | 22,750.00 | 21,900.00 | 22,675.00 | 22,647.23 | 1.45% | 31,534 |
| Jun 19, 2025 | 22,050.00 | 22,475.00 | 21,650.00 | 22,350.00 | 22,322.63 | 1.25% | 2,804 |
| Jun 18, 2025 | 23,400.00 | 23,475.00 | 21,975.00 | 22,075.00 | 22,047.96 | -6.06% | 14,665 |
| Jun 17, 2025 | 23,500.00 | 23,700.00 | 23,375.00 | 23,500.00 | 23,500.00 | 0.64% | 5,463 |