Visa Inc. (BCBA:V)
Argentina · Delayed Price · Currency is ARS 24,930
+340 (1.38%)
Mar 23, 2026, 4:35 PM BRT
BCBA:V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 24,870.00 | 24,980.00 | 24,670.00 | 24,870.00 | - | 1.14% | 3,342 |
| Mar 20, 2026 | 24,530.00 | 24,790.00 | 24,450.00 | 24,590.00 | 24,590.00 | 0.53% | 24,370 |
| Mar 19, 2026 | 24,500.00 | 24,750.00 | 24,260.00 | 24,460.00 | 24,460.00 | 0.08% | 23,508 |
| Mar 18, 2026 | 25,120.00 | 25,260.00 | 24,400.00 | 24,440.00 | 24,440.00 | -2.94% | 51,796 |
| Mar 17, 2026 | 25,500.00 | 25,520.00 | 25,100.00 | 25,180.00 | 25,180.00 | -0.79% | 18,805 |
| Mar 16, 2026 | 25,200.00 | 25,400.00 | 25,060.00 | 25,380.00 | 25,380.00 | 1.20% | 18,256 |
| Mar 13, 2026 | 25,140.00 | 25,180.00 | 24,780.00 | 25,080.00 | 25,080.00 | 0.88% | 18,474 |
| Mar 12, 2026 | 25,000.00 | 25,300.00 | 24,800.00 | 24,860.00 | 24,860.00 | -0.64% | 10,806 |
| Mar 11, 2026 | 25,620.00 | 25,640.00 | 24,970.00 | 25,020.00 | 25,020.00 | -2.34% | 28,147 |
| Mar 10, 2026 | 25,900.00 | 25,900.00 | 25,440.00 | 25,620.00 | 25,620.00 | -1.00% | 15,190 |
| Mar 9, 2026 | 25,900.00 | 25,980.00 | 25,500.00 | 25,880.00 | 25,880.00 | -0.54% | 14,686 |
| Mar 6, 2026 | 26,120.00 | 26,200.00 | 25,720.00 | 26,020.00 | 26,020.00 | -0.38% | 18,794 |
| Mar 5, 2026 | 26,240.00 | 26,400.00 | 25,700.00 | 26,120.00 | 26,120.00 | -0.61% | 18,057 |
| Mar 4, 2026 | 26,480.00 | 26,620.00 | 26,100.00 | 26,280.00 | 26,280.00 | -0.61% | 17,459 |
| Mar 3, 2026 | 26,180.00 | 26,500.00 | 25,580.00 | 26,440.00 | 26,440.00 | 1.15% | 13,300 |
| Mar 2, 2026 | 25,800.00 | 26,220.00 | 25,400.00 | 26,140.00 | 26,140.00 | 1.08% | 12,597 |
| Feb 27, 2026 | 26,080.00 | 26,240.00 | 25,680.00 | 25,860.00 | 25,860.00 | -0.69% | 25,851 |
| Feb 26, 2026 | 25,620.00 | 26,300.00 | 25,600.00 | 26,040.00 | 26,040.00 | 1.64% | 15,146 |
| Feb 25, 2026 | 24,700.00 | 25,640.00 | 24,600.00 | 25,620.00 | 25,620.00 | 3.68% | 19,887 |
| Feb 24, 2026 | 24,910.00 | 24,950.00 | 24,370.00 | 24,710.00 | 24,710.00 | 0.69% | 31,038 |
| Feb 23, 2026 | 25,900.00 | 25,900.00 | 24,450.00 | 24,540.00 | 24,540.00 | -5.25% | 42,814 |
| Feb 20, 2026 | 25,520.00 | 25,980.00 | 25,520.00 | 25,900.00 | 25,900.00 | 1.17% | 13,957 |
| Feb 19, 2026 | 25,900.00 | 25,980.00 | 25,420.00 | 25,600.00 | 25,600.00 | -1.61% | 23,932 |
| Feb 18, 2026 | 26,040.00 | 26,320.00 | 25,940.00 | 26,020.00 | 26,020.00 | 1.17% | 15,207 |
| Feb 13, 2026 | 26,700.00 | 26,720.00 | 25,700.00 | 25,720.00 | 25,720.00 | -3.67% | 54,712 |
| Feb 12, 2026 | 27,000.00 | 27,080.00 | 26,500.00 | 26,700.00 | 26,700.00 | -1.18% | 32,542 |
| Feb 11, 2026 | 27,060.00 | 27,140.00 | 26,700.00 | 27,020.00 | 27,020.00 | 0.37% | 12,354 |
| Feb 10, 2026 | 26,920.00 | 26,960.00 | 26,500.00 | 26,920.00 | 26,920.00 | 0.52% | 24,806 |
| Feb 9, 2026 | 27,940.00 | 27,940.00 | 26,580.00 | 26,780.00 | 26,726.97 | -1.98% | 23,027 |
| Feb 6, 2026 | 27,980.00 | 27,980.00 | 27,220.00 | 27,320.00 | 27,265.90 | -1.23% | 29,990 |
| Feb 5, 2026 | 27,520.00 | 28,040.00 | 27,260.00 | 27,660.00 | 27,605.23 | 0.80% | 24,357 |
| Feb 4, 2026 | 27,300.00 | 27,520.00 | 27,000.00 | 27,440.00 | 27,385.66 | -0.15% | 22,288 |
| Feb 3, 2026 | 27,800.00 | 27,820.00 | 27,360.00 | 27,480.00 | 27,425.58 | -0.94% | 23,359 |
| Feb 2, 2026 | 27,380.00 | 27,760.00 | 26,900.00 | 27,740.00 | 27,685.07 | 2.59% | 33,791 |
| Jan 30, 2026 | 27,500.00 | 27,860.00 | 26,860.00 | 27,040.00 | 26,986.45 | -3.01% | 52,043 |
| Jan 29, 2026 | 27,800.00 | 27,900.00 | 27,160.00 | 27,880.00 | 27,824.79 | 1.68% | 139,546 |
| Jan 28, 2026 | 27,400.00 | 27,500.00 | 27,200.00 | 27,420.00 | 27,365.70 | 0.29% | 35,386 |
| Jan 27, 2026 | 27,780.00 | 27,880.00 | 27,320.00 | 27,340.00 | 27,285.86 | -0.73% | 48,193 |
| Jan 26, 2026 | 27,480.00 | 27,680.00 | 27,340.00 | 27,540.00 | 27,485.46 | 0.44% | 43,897 |
| Jan 23, 2026 | 27,300.00 | 27,560.00 | 27,160.00 | 27,420.00 | 27,365.70 | 0.07% | 26,552 |
| Jan 22, 2026 | 27,540.00 | 27,540.00 | 27,140.00 | 27,400.00 | 27,345.74 | -0.44% | 28,613 |
| Jan 21, 2026 | 27,500.00 | 27,700.00 | 27,220.00 | 27,520.00 | 27,465.50 | - | 30,939 |
| Jan 20, 2026 | 27,700.00 | 27,700.00 | 27,120.00 | 27,520.00 | 27,465.50 | -3.10% | 43,452 |
| Jan 19, 2026 | 27,780.00 | 28,720.00 | 27,500.00 | 28,400.00 | 28,343.76 | 2.31% | 6,158 |
| Jan 16, 2026 | 27,720.00 | 27,800.00 | 27,400.00 | 27,760.00 | 27,705.03 | 0.65% | 35,678 |
| Jan 15, 2026 | 28,000.00 | 28,260.00 | 27,420.00 | 27,580.00 | 27,525.39 | -0.79% | 36,116 |
| Jan 14, 2026 | 28,600.00 | 28,600.00 | 27,420.00 | 27,800.00 | 27,744.95 | -0.86% | 41,912 |
| Jan 13, 2026 | 29,140.00 | 29,140.00 | 27,540.00 | 28,040.00 | 27,984.47 | -4.17% | 70,629 |
| Jan 12, 2026 | 29,520.00 | 29,520.00 | 28,680.00 | 29,260.00 | 29,202.06 | -1.94% | 18,576 |
| Jan 9, 2026 | 30,000.00 | 30,300.00 | 29,680.00 | 29,840.00 | 29,780.91 | -0.73% | 9,126 |