Visa Inc. (BCBA:V)
Argentina · Delayed Price · Currency is ARS 29,860
-220 (-0.73%)
At close: Dec 30, 2025
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 30,500.00 | 30,500.00 | 28,800.00 | 29,860.00 | 29,860.00 | -0.73% | 18,842 |
| Dec 29, 2025 | 29,880.00 | 30,500.00 | 29,880.00 | 30,080.00 | 30,080.00 | -0.13% | 14,861 |
| Dec 26, 2025 | 30,480.00 | 30,480.00 | 29,000.00 | 30,120.00 | 30,120.00 | 0.20% | 10,120 |
| Dec 24, 2025 | 30,180.00 | 30,220.00 | 29,960.00 | 30,060.00 | 30,060.00 | 0.27% | 1,222 |
| Dec 23, 2025 | 30,420.00 | 30,600.00 | 29,940.00 | 29,980.00 | 29,980.00 | -0.79% | 13,299 |
| Dec 22, 2025 | 30,200.00 | 30,720.00 | 29,800.00 | 30,220.00 | 30,220.00 | 0.87% | 17,525 |
| Dec 19, 2025 | 29,900.00 | 30,000.00 | 29,520.00 | 29,960.00 | 29,960.00 | 0.67% | 15,481 |
| Dec 18, 2025 | 29,780.00 | 29,960.00 | 29,440.00 | 29,760.00 | 29,760.00 | -0.47% | 22,396 |
| Dec 17, 2025 | 29,480.00 | 29,920.00 | 29,480.00 | 29,900.00 | 29,900.00 | 1.08% | 16,356 |
| Dec 16, 2025 | 29,700.00 | 29,820.00 | 29,460.00 | 29,580.00 | 29,580.00 | 0.68% | 22,870 |
| Dec 15, 2025 | 29,400.00 | 29,520.00 | 28,940.00 | 29,380.00 | 29,380.00 | 0.34% | 20,704 |
| Dec 12, 2025 | 28,900.00 | 29,340.00 | 28,900.00 | 29,280.00 | 29,280.00 | 1.31% | 15,359 |
| Dec 11, 2025 | 27,520.00 | 28,960.00 | 27,460.00 | 28,900.00 | 28,900.00 | 5.55% | 23,164 |
| Dec 10, 2025 | 28,100.00 | 28,100.00 | 27,140.00 | 27,380.00 | 27,380.00 | 0.66% | 14,627 |
| Dec 9, 2025 | 27,900.00 | 27,900.00 | 27,080.00 | 27,200.00 | 27,200.00 | -2.37% | 19,523 |
| Dec 5, 2025 | 27,460.00 | 27,980.00 | 27,120.00 | 27,860.00 | 27,860.00 | 1.83% | 16,045 |
| Dec 4, 2025 | 28,000.00 | 28,000.00 | 27,160.00 | 27,360.00 | 27,360.00 | -1.72% | 22,645 |
| Dec 3, 2025 | 28,000.00 | 28,020.00 | 27,720.00 | 27,840.00 | 27,840.00 | -0.50% | 14,386 |
| Dec 2, 2025 | 28,020.00 | 28,160.00 | 27,640.00 | 27,980.00 | 27,980.00 | 0.14% | 13,655 |
| Dec 1, 2025 | 28,380.00 | 28,380.00 | 27,780.00 | 27,940.00 | 27,940.00 | -1.55% | 12,405 |
| Nov 28, 2025 | 28,700.00 | 28,980.00 | 28,100.00 | 28,380.00 | 28,380.00 | -1.11% | 18,469 |
| Nov 27, 2025 | 28,760.00 | 28,760.00 | 28,400.00 | 28,700.00 | 28,700.00 | 0.63% | 5,563 |
| Nov 26, 2025 | 28,400.00 | 28,620.00 | 28,120.00 | 28,520.00 | 28,520.00 | 0.14% | 12,466 |
| Nov 25, 2025 | 27,500.00 | 28,500.00 | 27,460.00 | 28,480.00 | 28,480.00 | 3.34% | 24,424 |
| Nov 21, 2025 | 27,140.00 | 27,780.00 | 26,920.00 | 27,560.00 | 27,560.00 | 1.92% | 7,819 |
| Nov 20, 2025 | 26,300.00 | 27,140.00 | 26,300.00 | 27,040.00 | 27,040.00 | 2.50% | 20,105 |
| Nov 19, 2025 | 26,780.00 | 26,780.00 | 26,000.00 | 26,380.00 | 26,380.00 | 0.46% | 19,992 |
| Nov 18, 2025 | 26,700.00 | 26,900.00 | 26,100.00 | 26,260.00 | 26,260.00 | -2.38% | 37,158 |
| Nov 17, 2025 | 27,400.00 | 27,520.00 | 26,840.00 | 26,900.00 | 26,900.00 | -1.68% | 24,246 |
| Nov 14, 2025 | 27,860.00 | 27,880.00 | 27,200.00 | 27,360.00 | 27,360.00 | -1.44% | 29,850 |
| Nov 13, 2025 | 27,980.00 | 28,900.00 | 27,500.00 | 27,760.00 | 27,760.00 | -0.57% | 18,137 |
| Nov 12, 2025 | 27,700.00 | 28,160.00 | 27,400.00 | 27,920.00 | 27,920.00 | 0.58% | 22,922 |
| Nov 11, 2025 | 28,000.00 | 28,000.00 | 27,320.00 | 27,760.00 | 27,707.35 | 0.51% | 14,169 |
| Nov 10, 2025 | 27,700.00 | 27,760.00 | 27,340.00 | 27,620.00 | 27,567.62 | 0.29% | 16,538 |
| Nov 7, 2025 | 28,100.00 | 28,260.00 | 27,500.00 | 27,540.00 | 27,487.77 | -2.13% | 15,537 |
| Nov 6, 2025 | 28,320.00 | 28,680.00 | 27,820.00 | 28,140.00 | 28,086.63 | -0.57% | 11,798 |
| Nov 5, 2025 | 28,800.00 | 28,800.00 | 28,100.00 | 28,300.00 | 28,246.33 | -0.70% | 18,155 |
| Nov 4, 2025 | 28,520.00 | 29,480.00 | 28,240.00 | 28,500.00 | 28,445.95 | -0.21% | 24,429 |
| Nov 3, 2025 | 28,560.00 | 28,780.00 | 28,000.00 | 28,560.00 | 28,505.84 | - | 31,317 |
| Oct 31, 2025 | 28,480.00 | 28,660.00 | 28,020.00 | 28,560.00 | 28,505.84 | 0.14% | 29,635 |
| Oct 30, 2025 | 28,200.00 | 28,920.00 | 28,200.00 | 28,520.00 | 28,465.91 | 1.13% | 30,491 |
| Oct 29, 2025 | 28,760.00 | 28,900.00 | 28,000.00 | 28,200.00 | 28,146.52 | -2.35% | 46,344 |
| Oct 28, 2025 | 28,620.00 | 29,040.00 | 28,260.00 | 28,880.00 | 28,825.23 | 2.41% | 65,766 |
| Oct 27, 2025 | 29,100.00 | 29,100.00 | 24,800.00 | 28,200.00 | 28,146.52 | -6.81% | 61,812 |
| Oct 24, 2025 | 30,000.00 | 30,400.00 | 29,600.00 | 30,260.00 | 30,202.61 | 1.14% | 23,315 |
| Oct 23, 2025 | 30,840.00 | 30,840.00 | 29,820.00 | 29,920.00 | 29,863.26 | -3.36% | 44,650 |
| Oct 22, 2025 | 30,640.00 | 31,280.00 | 30,640.00 | 30,960.00 | 30,901.28 | -0.51% | 37,569 |
| Oct 21, 2025 | 30,200.00 | 31,260.00 | 29,840.00 | 31,120.00 | 31,060.98 | 3.53% | 38,757 |
| Oct 20, 2025 | 29,300.00 | 30,120.00 | 29,080.00 | 30,060.00 | 30,002.99 | 2.31% | 15,290 |
| Oct 17, 2025 | 28,200.00 | 29,580.00 | 27,820.00 | 29,380.00 | 29,324.28 | 5.61% | 45,756 |