Visa Inc. (BCBA:V)
Argentina · Delayed Price · Currency is ARS 26,920
+195 (0.73%)
Feb 10, 2026, 4:58 PM BRT
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 27,940.00 | 27,940.00 | 26,580.00 | 26,780.00 | 26,726.97 | -1.98% | 23,027 |
| Feb 6, 2026 | 27,980.00 | 27,980.00 | 27,220.00 | 27,320.00 | 27,265.90 | -1.23% | 29,990 |
| Feb 5, 2026 | 27,520.00 | 28,040.00 | 27,260.00 | 27,660.00 | 27,605.23 | 0.80% | 24,357 |
| Feb 4, 2026 | 27,300.00 | 27,520.00 | 27,000.00 | 27,440.00 | 27,385.66 | -0.15% | 22,288 |
| Feb 3, 2026 | 27,800.00 | 27,820.00 | 27,360.00 | 27,480.00 | 27,425.58 | -0.94% | 23,359 |
| Feb 2, 2026 | 27,380.00 | 27,760.00 | 26,900.00 | 27,740.00 | 27,685.07 | 2.59% | 33,791 |
| Jan 30, 2026 | 27,500.00 | 27,860.00 | 26,860.00 | 27,040.00 | 26,986.45 | -3.01% | 52,043 |
| Jan 29, 2026 | 27,800.00 | 27,900.00 | 27,160.00 | 27,880.00 | 27,824.79 | 1.68% | 139,546 |
| Jan 28, 2026 | 27,400.00 | 27,500.00 | 27,200.00 | 27,420.00 | 27,365.70 | 0.29% | 35,386 |
| Jan 27, 2026 | 27,780.00 | 27,880.00 | 27,320.00 | 27,340.00 | 27,285.86 | -0.73% | 48,193 |
| Jan 26, 2026 | 27,480.00 | 27,680.00 | 27,340.00 | 27,540.00 | 27,485.46 | 0.44% | 43,897 |
| Jan 23, 2026 | 27,300.00 | 27,560.00 | 27,160.00 | 27,420.00 | 27,365.70 | 0.07% | 26,552 |
| Jan 22, 2026 | 27,540.00 | 27,540.00 | 27,140.00 | 27,400.00 | 27,345.74 | -0.44% | 28,613 |
| Jan 21, 2026 | 27,500.00 | 27,700.00 | 27,220.00 | 27,520.00 | 27,465.50 | - | 30,939 |
| Jan 20, 2026 | 27,700.00 | 27,700.00 | 27,120.00 | 27,520.00 | 27,465.50 | -3.10% | 43,452 |
| Jan 19, 2026 | 27,780.00 | 28,720.00 | 27,500.00 | 28,400.00 | 28,343.76 | 2.31% | 6,158 |
| Jan 16, 2026 | 27,720.00 | 27,800.00 | 27,400.00 | 27,760.00 | 27,705.03 | 0.65% | 35,678 |
| Jan 15, 2026 | 28,000.00 | 28,260.00 | 27,420.00 | 27,580.00 | 27,525.39 | -0.79% | 36,116 |
| Jan 14, 2026 | 28,600.00 | 28,600.00 | 27,420.00 | 27,800.00 | 27,744.95 | -0.86% | 41,912 |
| Jan 13, 2026 | 29,140.00 | 29,140.00 | 27,540.00 | 28,040.00 | 27,984.47 | -4.17% | 70,629 |
| Jan 12, 2026 | 29,520.00 | 29,520.00 | 28,680.00 | 29,260.00 | 29,202.06 | -1.94% | 18,576 |
| Jan 9, 2026 | 30,000.00 | 30,300.00 | 29,680.00 | 29,840.00 | 29,780.91 | -0.73% | 9,126 |
| Jan 8, 2026 | 30,360.00 | 30,420.00 | 29,800.00 | 30,060.00 | 30,000.47 | -0.99% | 8,346 |
| Jan 7, 2026 | 30,600.00 | 30,640.00 | 30,200.00 | 30,360.00 | 30,299.88 | -0.72% | 13,461 |
| Jan 6, 2026 | 30,680.00 | 30,680.00 | 30,080.00 | 30,580.00 | 30,519.44 | 0.39% | 15,661 |
| Jan 5, 2026 | 29,580.00 | 30,540.00 | 29,220.00 | 30,460.00 | 30,399.68 | 2.08% | 17,157 |
| Jan 2, 2026 | 30,480.00 | 30,920.00 | 29,300.00 | 29,840.00 | 29,780.91 | -0.07% | 16,111 |
| Dec 30, 2025 | 30,500.00 | 30,500.00 | 28,800.00 | 29,860.00 | 29,800.87 | -0.73% | 18,842 |
| Dec 29, 2025 | 29,880.00 | 30,500.00 | 29,880.00 | 30,080.00 | 30,020.44 | -0.13% | 14,861 |
| Dec 26, 2025 | 30,480.00 | 30,480.00 | 29,000.00 | 30,120.00 | 30,060.36 | 0.20% | 10,120 |
| Dec 24, 2025 | 30,180.00 | 30,220.00 | 29,960.00 | 30,060.00 | 30,000.47 | 0.27% | 1,222 |
| Dec 23, 2025 | 30,420.00 | 30,600.00 | 29,940.00 | 29,980.00 | 29,920.63 | -0.79% | 13,299 |
| Dec 22, 2025 | 30,200.00 | 30,720.00 | 29,800.00 | 30,220.00 | 30,160.16 | 0.87% | 17,525 |
| Dec 19, 2025 | 29,900.00 | 30,000.00 | 29,520.00 | 29,960.00 | 29,900.67 | 0.67% | 15,481 |
| Dec 18, 2025 | 29,780.00 | 29,960.00 | 29,440.00 | 29,760.00 | 29,701.07 | -0.47% | 22,396 |
| Dec 17, 2025 | 29,480.00 | 29,920.00 | 29,480.00 | 29,900.00 | 29,840.79 | 1.08% | 16,356 |
| Dec 16, 2025 | 29,700.00 | 29,820.00 | 29,460.00 | 29,580.00 | 29,521.43 | 0.68% | 22,870 |
| Dec 15, 2025 | 29,400.00 | 29,520.00 | 28,940.00 | 29,380.00 | 29,321.82 | 0.34% | 20,704 |
| Dec 12, 2025 | 28,900.00 | 29,340.00 | 28,900.00 | 29,280.00 | 29,222.02 | 1.31% | 15,359 |
| Dec 11, 2025 | 27,520.00 | 28,960.00 | 27,460.00 | 28,900.00 | 28,842.77 | 5.55% | 23,164 |
| Dec 10, 2025 | 28,100.00 | 28,100.00 | 27,140.00 | 27,380.00 | 27,325.78 | 0.66% | 14,627 |
| Dec 9, 2025 | 27,900.00 | 27,900.00 | 27,080.00 | 27,200.00 | 27,146.14 | -2.37% | 19,523 |
| Dec 5, 2025 | 27,460.00 | 27,980.00 | 27,120.00 | 27,860.00 | 27,804.83 | 1.83% | 16,045 |
| Dec 4, 2025 | 28,000.00 | 28,000.00 | 27,160.00 | 27,360.00 | 27,305.82 | -1.72% | 22,645 |
| Dec 3, 2025 | 28,000.00 | 28,020.00 | 27,720.00 | 27,840.00 | 27,784.87 | -0.50% | 14,386 |
| Dec 2, 2025 | 28,020.00 | 28,160.00 | 27,640.00 | 27,980.00 | 27,924.59 | 0.14% | 13,655 |
| Dec 1, 2025 | 28,380.00 | 28,380.00 | 27,780.00 | 27,940.00 | 27,884.67 | -1.55% | 12,405 |
| Nov 28, 2025 | 28,700.00 | 28,980.00 | 28,100.00 | 28,380.00 | 28,323.80 | -1.11% | 18,469 |
| Nov 27, 2025 | 28,760.00 | 28,760.00 | 28,400.00 | 28,700.00 | 28,643.17 | 0.63% | 5,563 |
| Nov 26, 2025 | 28,400.00 | 28,620.00 | 28,120.00 | 28,520.00 | 28,463.52 | 0.14% | 12,466 |