Visa Inc. (BCBA:V)
Argentina flag Argentina · Delayed Price · Currency is ARS
28,000
-2,240 (-7.41%)
Oct 9, 2025, 4:59 PM BRT

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202530,820.0030,820.0027,920.0028,040.0028,040.00-7.28%44,417
Oct 8, 202530,820.0030,820.0030,140.0030,240.0030,240.00-0.85%29,604
Oct 7, 202529,500.0030,560.0029,500.0030,500.0030,500.003.39%63,089
Oct 6, 202530,000.0030,000.0029,180.0029,500.0029,500.00-0.67%23,000
Oct 3, 202529,920.0030,240.0029,600.0029,700.0029,700.00-0.67%47,229
Oct 2, 202530,500.0030,500.0029,640.0029,900.0029,900.00-1.64%54,544
Oct 1, 202529,500.0030,560.0029,340.0030,400.0030,400.003.97%107,126
Sep 30, 202528,360.0029,400.0028,100.0029,240.0029,240.003.54%97,412
Sep 29, 202527,600.0028,340.0027,380.0028,240.0028,240.002.54%34,566
Sep 26, 202526,280.0027,740.0026,060.0027,540.0027,540.005.36%26,191
Sep 25, 202526,240.0026,240.0025,780.0026,140.0026,140.00-0.38%17,894
Sep 24, 202526,580.0026,580.0025,760.0026,240.0026,240.00-1.58%20,182
Sep 23, 202527,140.0027,140.0026,040.0026,660.0026,660.00-3.13%24,677
Sep 22, 202528,900.0028,940.0027,020.0027,520.0027,520.00-7.40%25,079
Sep 19, 202529,760.0029,760.0029,000.0029,720.0029,720.001.30%48,905
Sep 18, 202528,820.0029,480.0028,600.0029,340.0029,340.002.02%59,966
Sep 17, 202528,060.0028,900.0027,940.0028,760.0028,760.002.93%29,586
Sep 16, 202527,880.0028,040.0027,300.0027,940.0027,940.00-0.78%50,489
Sep 15, 202528,000.0028,300.0027,780.0028,160.0028,160.000.79%51,375
Sep 12, 202527,800.0027,960.0027,500.0027,940.0027,940.001.23%20,959
Sep 11, 202527,080.0027,660.0026,900.0027,600.0027,600.002.37%17,001
Sep 10, 202527,300.0027,300.0026,680.0026,960.0026,960.00-1.75%14,194
Sep 9, 202527,400.0027,800.0027,280.0027,440.0027,440.000.22%8,344
Sep 8, 202527,500.0027,920.0027,240.0027,380.0027,380.003.61%15,629
Sep 5, 202527,050.0027,225.0026,175.0026,425.0026,425.00-1.77%23,397
Sep 4, 202526,825.0027,075.0026,550.0026,900.0026,900.000.65%15,294
Sep 3, 202526,600.0026,725.0026,300.0026,725.0026,725.000.28%10,002
Sep 2, 202526,550.0026,700.0026,350.0026,650.0026,650.000.76%13,936
Sep 1, 202526,975.0027,700.0026,000.0026,450.0026,450.00-0.28%7,961
Aug 29, 202526,175.0026,600.0025,675.0026,525.0026,525.001.24%12,765
Aug 28, 202526,500.0026,500.0026,000.0026,200.0026,200.00-0.85%6,702
Aug 27, 202526,500.0026,825.0026,400.0026,425.0026,425.00-0.19%15,499
Aug 26, 202526,625.0026,675.0026,200.0026,475.0026,475.000.19%14,684
Aug 25, 202526,000.0026,475.0025,925.0026,425.0026,425.002.03%10,983
Aug 22, 202525,400.0026,000.0025,400.0025,900.0025,900.002.78%10,803
Aug 21, 202525,175.0025,300.0024,750.0025,200.0025,200.000.70%27,961
Aug 20, 202525,025.0025,250.0024,850.0025,025.0025,025.000.91%24,445
Aug 19, 202524,850.0025,075.0024,725.0024,800.0024,800.00-1.39%10,426
Aug 14, 202525,075.0025,550.0024,900.0025,150.0025,150.00-0.10%4,432
Aug 13, 202524,900.0025,300.0024,800.0025,175.0025,175.001.51%8,734
Aug 12, 202524,700.0024,950.0024,650.0024,800.0024,800.000.40%11,890
Aug 11, 202525,000.0025,100.0024,675.0024,700.0024,672.31-1.00%9,265
Aug 8, 202524,725.0025,050.0024,700.0024,950.0024,922.031.84%10,565
Aug 7, 202525,525.0025,525.0024,350.0024,500.0024,472.53-2.78%18,883
Aug 6, 202525,375.0025,400.0024,875.0025,200.0025,171.75-0.20%8,481
Aug 5, 202525,900.0025,900.0025,200.0025,250.0025,221.69-2.32%18,615
Aug 4, 202525,750.0026,100.0025,175.0025,850.0025,818.340.58%10,572
Aug 1, 202526,175.0026,175.0025,575.0025,700.0025,668.52-1.81%9,363
Jul 31, 202525,950.0026,750.0025,750.0026,175.0026,142.941.75%7,758
Jul 30, 202525,350.0025,775.0025,200.0025,725.0025,693.491.48%13,708