Visa Inc. (BCBA:V)
Argentina · Delayed Price · Currency is ARS 25,700
-475 (-1.81%)
Aug 1, 2025, 4:59 PM BRT
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26,175.00 | 26,175.00 | 25,575.00 | 25,700.00 | 25,750.00 | -1.81% | 9,363 |
| Jul 31, 2025 | 25,950.00 | 26,750.00 | 25,750.00 | 26,175.00 | 26,175.00 | 1.75% | 7,758 |
| Jul 30, 2025 | 25,350.00 | 25,775.00 | 25,200.00 | 25,725.00 | 25,725.00 | 1.48% | 13,708 |
| Jul 29, 2025 | 25,900.00 | 25,900.00 | 25,200.00 | 25,350.00 | 25,350.00 | -0.98% | 11,228 |
| Jul 28, 2025 | 25,550.00 | 25,700.00 | 25,475.00 | 25,600.00 | 25,600.00 | - | 9,549 |
| Jul 25, 2025 | 25,275.00 | 25,675.00 | 25,000.00 | 25,600.00 | 25,600.00 | 1.89% | 6,563 |
| Jul 24, 2025 | 25,225.00 | 25,275.00 | 25,000.00 | 25,125.00 | 25,125.00 | 0.40% | 13,346 |
| Jul 23, 2025 | 24,750.00 | 25,075.00 | 24,750.00 | 25,025.00 | 25,025.00 | 1.52% | 7,429 |
| Jul 22, 2025 | 25,500.00 | 25,500.00 | 24,575.00 | 24,650.00 | 24,650.00 | -1.89% | 7,480 |
| Jul 21, 2025 | 25,300.00 | 25,600.00 | 25,025.00 | 25,125.00 | 25,125.00 | 0.10% | 9,605 |
| Jul 18, 2025 | 25,000.00 | 25,200.00 | 24,800.00 | 25,100.00 | 25,100.00 | 0.30% | 6,038 |
| Jul 17, 2025 | 24,775.00 | 25,075.00 | 24,575.00 | 25,025.00 | 25,025.00 | 1.01% | 5,346 |
| Jul 16, 2025 | 24,700.00 | 24,875.00 | 24,225.00 | 24,775.00 | 24,775.00 | 0.41% | 6,264 |
| Jul 15, 2025 | 25,450.00 | 25,450.00 | 24,625.00 | 24,675.00 | 24,675.00 | -2.47% | 15,706 |
| Jul 14, 2025 | 24,650.00 | 25,350.00 | 24,650.00 | 25,300.00 | 25,300.00 | 3.27% | 13,382 |
| Jul 11, 2025 | 25,050.00 | 25,050.00 | 24,350.00 | 24,500.00 | 24,500.00 | -2.49% | 13,641 |
| Jul 10, 2025 | 25,000.00 | 25,300.00 | 24,875.00 | 25,125.00 | 25,125.00 | 1.21% | 5,900 |
| Jul 8, 2025 | 25,425.00 | 25,425.00 | 24,750.00 | 24,825.00 | 24,825.00 | -1.78% | 6,348 |
| Jul 7, 2025 | 25,075.00 | 25,375.00 | 24,725.00 | 25,275.00 | 25,275.00 | -0.30% | 11,711 |
| Jul 4, 2025 | 25,200.00 | 26,000.00 | 24,550.00 | 25,350.00 | 25,350.00 | 2.32% | 4,528 |
| Jul 3, 2025 | 24,450.00 | 25,250.00 | 24,450.00 | 24,775.00 | 24,775.00 | 1.54% | 16,284 |
| Jul 2, 2025 | 24,525.00 | 24,525.00 | 24,125.00 | 24,400.00 | 24,400.00 | -0.20% | 9,775 |
| Jul 1, 2025 | 23,875.00 | 24,525.00 | 23,650.00 | 24,450.00 | 24,450.00 | 2.09% | 17,051 |
| Jun 30, 2025 | 23,675.00 | 24,000.00 | 23,425.00 | 23,950.00 | 23,950.00 | 2.57% | 14,071 |
| Jun 27, 2025 | 23,325.00 | 23,450.00 | 23,200.00 | 23,350.00 | 23,350.00 | 0.65% | 10,165 |
| Jun 26, 2025 | 23,200.00 | 23,200.00 | 22,950.00 | 23,200.00 | 23,200.00 | 0.32% | 21,195 |
| Jun 25, 2025 | 23,250.00 | 23,275.00 | 22,875.00 | 23,125.00 | 23,125.00 | -0.43% | 4,006 |
| Jun 24, 2025 | 22,800.00 | 23,350.00 | 22,800.00 | 23,225.00 | 23,225.00 | 2.43% | 12,207 |
| Jun 23, 2025 | 22,300.00 | 22,750.00 | 21,900.00 | 22,675.00 | 22,675.00 | 1.45% | 31,534 |
| Jun 19, 2025 | 22,050.00 | 22,475.00 | 21,650.00 | 22,350.00 | 22,350.00 | 1.25% | 2,804 |
| Jun 18, 2025 | 23,400.00 | 23,475.00 | 21,975.00 | 22,075.00 | 22,075.00 | -6.06% | 14,665 |
| Jun 17, 2025 | 23,500.00 | 23,700.00 | 23,375.00 | 23,500.00 | 23,500.00 | 0.64% | 5,463 |
| Jun 13, 2025 | 24,000.00 | 24,000.00 | 22,925.00 | 23,350.00 | 23,350.00 | -4.69% | 23,234 |
| Jun 12, 2025 | 24,800.00 | 24,900.00 | 24,450.00 | 24,500.00 | 24,500.00 | -0.71% | 4,073 |
| Jun 11, 2025 | 24,625.00 | 24,925.00 | 24,575.00 | 24,675.00 | 24,675.00 | 0.41% | 2,813 |
| Jun 10, 2025 | 24,475.00 | 24,625.00 | 24,325.00 | 24,575.00 | 24,575.00 | 0.61% | 5,495 |
| Jun 9, 2025 | 24,350.00 | 24,500.00 | 24,050.00 | 24,425.00 | 24,425.00 | -0.81% | 4,410 |
| Jun 6, 2025 | 24,550.00 | 24,750.00 | 24,475.00 | 24,625.00 | 24,625.00 | 0.72% | 2,349 |
| Jun 5, 2025 | 24,750.00 | 24,825.00 | 24,325.00 | 24,450.00 | 24,450.00 | -0.10% | 3,200 |
| Jun 4, 2025 | 24,500.00 | 24,600.00 | 24,375.00 | 24,475.00 | 24,475.00 | 0.51% | 6,058 |
| Jun 3, 2025 | 24,050.00 | 24,375.00 | 23,900.00 | 24,350.00 | 24,350.00 | 0.72% | 4,122 |
| Jun 2, 2025 | 24,050.00 | 24,250.00 | 23,875.00 | 24,175.00 | 24,175.00 | -1.53% | 2,786 |
| May 30, 2025 | 24,025.00 | 24,550.00 | 24,025.00 | 24,550.00 | 24,550.00 | 2.40% | 7,345 |
| May 29, 2025 | 23,825.00 | 24,075.00 | 23,625.00 | 23,975.00 | 23,975.00 | 2.13% | 2,670 |
| May 28, 2025 | 23,475.00 | 23,725.00 | 23,375.00 | 23,475.00 | 23,475.00 | 0.11% | 3,302 |
| May 27, 2025 | 23,175.00 | 23,475.00 | 22,950.00 | 23,450.00 | 23,450.00 | 3.30% | 37,245 |
| May 26, 2025 | 22,875.00 | 23,200.00 | 22,250.00 | 22,700.00 | 22,700.00 | -0.77% | 981 |
| May 23, 2025 | 22,900.00 | 22,925.00 | 22,700.00 | 22,875.00 | 22,875.00 | -1.19% | 2,674 |
| May 22, 2025 | 23,175.00 | 23,275.00 | 22,950.00 | 23,150.00 | 23,150.00 | -0.11% | 21,276 |
| May 21, 2025 | 23,650.00 | 23,750.00 | 23,150.00 | 23,175.00 | 23,175.00 | -2.52% | 13,654 |