Visa Inc. (BCBA:V)
Argentina · Delayed Price · Currency is ARS 29,720
+380 (1.30%)
Sep 19, 2025, 4:59 PM BRT
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 29,760.00 | 29,760.00 | 29,000.00 | 29,720.00 | 29,720.00 | 1.30% | 48,905 |
| Sep 18, 2025 | 28,820.00 | 29,480.00 | 28,600.00 | 29,340.00 | 29,340.00 | 2.02% | 59,966 |
| Sep 17, 2025 | 28,060.00 | 28,900.00 | 27,940.00 | 28,760.00 | 28,760.00 | 2.93% | 29,586 |
| Sep 16, 2025 | 27,880.00 | 28,040.00 | 27,300.00 | 27,940.00 | 27,940.00 | -0.78% | 50,489 |
| Sep 15, 2025 | 28,000.00 | 28,300.00 | 27,780.00 | 28,160.00 | 28,160.00 | 0.79% | 51,375 |
| Sep 12, 2025 | 27,800.00 | 27,960.00 | 27,500.00 | 27,940.00 | 27,940.00 | 1.23% | 20,959 |
| Sep 11, 2025 | 27,080.00 | 27,660.00 | 26,900.00 | 27,600.00 | 27,600.00 | 2.37% | 17,001 |
| Sep 10, 2025 | 27,300.00 | 27,300.00 | 26,680.00 | 26,960.00 | 26,960.00 | -1.75% | 14,194 |
| Sep 9, 2025 | 27,400.00 | 27,800.00 | 27,280.00 | 27,440.00 | 27,440.00 | 0.22% | 8,344 |
| Sep 8, 2025 | 27,500.00 | 27,920.00 | 27,240.00 | 27,380.00 | 27,380.00 | 3.61% | 15,629 |
| Sep 5, 2025 | 27,050.00 | 27,225.00 | 26,175.00 | 26,425.00 | 26,425.00 | -1.77% | 23,397 |
| Sep 4, 2025 | 26,825.00 | 27,075.00 | 26,550.00 | 26,900.00 | 26,900.00 | 0.65% | 15,294 |
| Sep 3, 2025 | 26,600.00 | 26,725.00 | 26,300.00 | 26,725.00 | 26,725.00 | 0.28% | 10,002 |
| Sep 2, 2025 | 26,550.00 | 26,700.00 | 26,350.00 | 26,650.00 | 26,650.00 | 0.76% | 13,936 |
| Sep 1, 2025 | 26,975.00 | 27,700.00 | 26,000.00 | 26,450.00 | 26,450.00 | -0.28% | 7,961 |
| Aug 29, 2025 | 26,175.00 | 26,600.00 | 25,675.00 | 26,525.00 | 26,525.00 | 1.24% | 12,765 |
| Aug 28, 2025 | 26,500.00 | 26,500.00 | 26,000.00 | 26,200.00 | 26,200.00 | -0.85% | 6,702 |
| Aug 27, 2025 | 26,500.00 | 26,825.00 | 26,400.00 | 26,425.00 | 26,425.00 | -0.19% | 15,499 |
| Aug 26, 2025 | 26,625.00 | 26,675.00 | 26,200.00 | 26,475.00 | 26,475.00 | 0.19% | 14,684 |
| Aug 25, 2025 | 26,000.00 | 26,475.00 | 25,925.00 | 26,425.00 | 26,425.00 | 2.03% | 10,983 |
| Aug 22, 2025 | 25,400.00 | 26,000.00 | 25,400.00 | 25,900.00 | 25,900.00 | 2.78% | 10,803 |
| Aug 21, 2025 | 25,175.00 | 25,300.00 | 24,750.00 | 25,200.00 | 25,200.00 | 0.70% | 27,961 |
| Aug 20, 2025 | 25,025.00 | 25,250.00 | 24,850.00 | 25,025.00 | 25,025.00 | 0.91% | 24,445 |
| Aug 19, 2025 | 24,850.00 | 25,075.00 | 24,725.00 | 24,800.00 | 24,800.00 | -1.39% | 10,426 |
| Aug 14, 2025 | 25,075.00 | 25,550.00 | 24,900.00 | 25,150.00 | 25,150.00 | -0.10% | 4,432 |
| Aug 13, 2025 | 24,900.00 | 25,300.00 | 24,800.00 | 25,175.00 | 25,175.00 | 1.51% | 8,734 |
| Aug 12, 2025 | 24,700.00 | 24,950.00 | 24,650.00 | 24,800.00 | 24,800.00 | 0.40% | 11,890 |
| Aug 11, 2025 | 25,000.00 | 25,100.00 | 24,675.00 | 24,700.00 | 24,672.31 | -1.00% | 9,265 |
| Aug 8, 2025 | 24,725.00 | 25,050.00 | 24,700.00 | 24,950.00 | 24,922.03 | 1.84% | 10,565 |
| Aug 7, 2025 | 25,525.00 | 25,525.00 | 24,350.00 | 24,500.00 | 24,472.53 | -2.78% | 18,883 |
| Aug 6, 2025 | 25,375.00 | 25,400.00 | 24,875.00 | 25,200.00 | 25,171.75 | -0.20% | 8,481 |
| Aug 5, 2025 | 25,900.00 | 25,900.00 | 25,200.00 | 25,250.00 | 25,221.69 | -2.32% | 18,615 |
| Aug 4, 2025 | 25,750.00 | 26,100.00 | 25,175.00 | 25,850.00 | 25,818.34 | 0.58% | 10,572 |
| Aug 1, 2025 | 26,175.00 | 26,175.00 | 25,575.00 | 25,700.00 | 25,668.52 | -1.81% | 9,363 |
| Jul 31, 2025 | 25,950.00 | 26,750.00 | 25,750.00 | 26,175.00 | 26,142.94 | 1.75% | 7,758 |
| Jul 30, 2025 | 25,350.00 | 25,775.00 | 25,200.00 | 25,725.00 | 25,693.49 | 1.48% | 13,708 |
| Jul 29, 2025 | 25,900.00 | 25,900.00 | 25,200.00 | 25,350.00 | 25,318.95 | -0.98% | 11,228 |
| Jul 28, 2025 | 25,550.00 | 25,700.00 | 25,475.00 | 25,600.00 | 25,568.65 | - | 9,549 |
| Jul 25, 2025 | 25,275.00 | 25,675.00 | 25,000.00 | 25,600.00 | 25,568.65 | 1.89% | 6,563 |
| Jul 24, 2025 | 25,225.00 | 25,275.00 | 25,000.00 | 25,125.00 | 25,094.23 | 0.40% | 13,346 |
| Jul 23, 2025 | 24,750.00 | 25,075.00 | 24,750.00 | 25,025.00 | 24,994.35 | 1.52% | 7,429 |
| Jul 22, 2025 | 25,500.00 | 25,500.00 | 24,575.00 | 24,650.00 | 24,619.81 | -1.89% | 7,480 |
| Jul 21, 2025 | 25,300.00 | 25,600.00 | 25,025.00 | 25,125.00 | 25,094.23 | 0.10% | 9,605 |
| Jul 18, 2025 | 25,000.00 | 25,200.00 | 24,800.00 | 25,100.00 | 25,069.26 | 0.30% | 6,038 |
| Jul 17, 2025 | 24,775.00 | 25,075.00 | 24,575.00 | 25,025.00 | 24,994.35 | 1.01% | 5,346 |
| Jul 16, 2025 | 24,700.00 | 24,875.00 | 24,225.00 | 24,775.00 | 24,744.66 | 0.41% | 6,264 |
| Jul 15, 2025 | 25,450.00 | 25,450.00 | 24,625.00 | 24,675.00 | 24,644.78 | -2.47% | 15,706 |
| Jul 14, 2025 | 24,650.00 | 25,350.00 | 24,650.00 | 25,300.00 | 25,269.01 | 3.27% | 13,382 |
| Jul 11, 2025 | 25,050.00 | 25,050.00 | 24,350.00 | 24,500.00 | 24,469.99 | -2.49% | 13,641 |
| Jul 10, 2025 | 25,000.00 | 25,300.00 | 24,875.00 | 25,125.00 | 25,094.23 | 1.21% | 5,900 |