BCBA:VALOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.33	0.34	0.33	0.33	0.33	2.52%	5,527
Oct 30, 2026	0.32	0.32	0.32	0.32	0.32	-2.75%	433
Oct 29, 2026	0.33	0.33	0.32	0.33	0.33	0.31%	67
Oct 28, 2026	0.32	0.33	0.32	0.33	0.33	0.31%	3,226
Oct 27, 2026	0.32	0.33	0.32	0.33	0.33	0.31%	9,600
Oct 26, 2026	0.33	0.33	0.32	0.32	0.32	-3.57%	118
Oct 23, 2026	0.33	0.34	0.33	0.34	0.34	1.51%	7,117
Oct 22, 2026	0.34	0.34	0.33	0.33	0.33	-3.22%	63
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	1.48%	1,615
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	-2.03%	64,506
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	6,557
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	228
Oct 15, 2026	0.34	0.35	0.34	0.34	0.34	-0.87%	3,710
Oct 14, 2026	0.35	0.35	0.34	0.35	0.35	-0.86%	279
Oct 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	20
Oct 9, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	6,301
Oct 8, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	5,794
Oct 7, 2026	0.35	0.35	0.35	0.35	0.35	-0.84%	74
Oct 6, 2026	0.35	0.37	0.35	0.36	0.36	0.85%	2,082
Oct 5, 2026	0.35	0.35	0.35	0.35	0.35	2.31%	5,375
Oct 2, 2026	0.34	0.35	0.34	0.35	0.35	-	2,356
Oct 1, 2026	0.34	0.35	0.34	0.35	0.35	0.29%	6,409
Sep 30, 2026	0.34	0.35	0.34	0.35	0.35	0.88%	977
Sep 29, 2026	0.35	0.35	0.34	0.34	0.34	-	53
Sep 28, 2026	0.35	0.35	0.34	0.34	0.34	-2.56%	3,325
Sep 25, 2026	0.35	0.37	0.35	0.35	0.35	-	6,795
Sep 24, 2026	0.35	0.36	0.35	0.35	0.35	-0.85%	197
Sep 23, 2026	0.36	0.36	0.35	0.35	0.35	-0.84%	5,906
Sep 22, 2026	0.36	0.36	0.35	0.36	0.36	-0.28%	5,111
Sep 21, 2026	0.36	0.36	0.36	0.36	0.36	0.85%	217
Sep 18, 2026	0.36	0.36	0.35	0.36	0.36	-1.11%	3,274
Sep 17, 2026	0.35	0.36	0.35	0.36	0.36	4.36%	19,802
Sep 16, 2026	0.35	0.35	0.34	0.34	0.34	-0.58%	16,337
Sep 15, 2026	0.35	0.35	0.34	0.35	0.35	1.17%	11,557
Sep 14, 2026	0.35	0.35	0.34	0.34	0.34	-0.58%	7,525
Sep 11, 2026	0.36	0.36	0.34	0.34	0.34	-2.27%	38,190
Sep 10, 2026	0.36	0.36	0.35	0.35	0.35	-1.40%	21,521
Sep 9, 2026	0.35	0.36	0.35	0.36	0.36	0.85%	8,887
Sep 8, 2026	0.36	0.36	0.35	0.35	0.35	-1.39%	5,499
Sep 7, 2026	0.36	0.36	0.36	0.36	0.36	-	6,736
Sep 4, 2026	0.36	0.37	0.36	0.36	0.36	-1.10%	13,789
Sep 3, 2026	0.37	0.37	0.36	0.36	0.36	-	29,328
Sep 2, 2026	0.36	0.36	0.36	0.36	0.36	1.40%	27,347
Sep 1, 2026	0.37	0.37	0.36	0.36	0.36	-3.24%	7,906
Aug 31, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	17,116
Aug 28, 2026	0.37	0.39	0.37	0.38	0.38	2.15%	10,258
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	-	12,617
Aug 26, 2026	0.38	0.38	0.37	0.37	0.37	-1.59%	266
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	1,309
Aug 24, 2026	0.38	0.39	0.37	0.37	0.37	1.36%	14,177