BCBA:VALOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.42	0.42	0.42	0.42	0.42	-1.65%	1,567
Jul 22, 2026	0.42	0.43	0.42	0.43	0.43	0.47%	13,363
Jul 21, 2026	0.42	0.43	0.42	0.42	0.42	-0.24%	6,734
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	1.19%	644
Jul 17, 2026	0.43	0.43	0.40	0.42	0.42	-2.33%	13,157
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-0.69%	216
Jul 15, 2026	0.44	0.44	0.42	0.43	0.43	-0.92%	3,195
Jul 14, 2026	0.44	0.44	0.43	0.44	0.44	-	16,139
Jul 13, 2026	0.44	0.44	0.43	0.44	0.44	0.69%	465
Jul 10, 2026	0.43	0.44	0.43	0.43	0.43	0.46%	994
Jul 8, 2026	0.44	0.44	0.43	0.43	0.43	0.47%	763
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	1,873
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	4,160
Jul 3, 2026	0.43	0.44	0.43	0.43	0.43	1.17%	2,204
Jul 2, 2026	0.45	0.45	0.43	0.43	0.43	0.47%	2,305
Jul 1, 2026	0.43	0.43	0.42	0.42	0.42	-1.35%	5,088
Jun 30, 2026	0.44	0.44	0.43	0.43	0.43	-0.69%	986
Jun 29, 2026	0.44	0.44	0.44	0.44	0.43	1.16%	299
Jun 26, 2026	0.44	0.44	0.43	0.43	0.43	0.70%	145
Jun 25, 2026	0.44	0.44	0.42	0.43	0.42	1.67%	13,136
Jun 24, 2026	0.42	0.43	0.42	0.42	0.42	-3.00%	1,366
Jun 23, 2026	0.45	0.45	0.43	0.43	0.43	0.23%	952
Jun 22, 2026	0.44	0.44	0.43	0.43	0.43	-0.92%	4,365
Jun 19, 2026	0.43	0.45	0.43	0.44	0.43	-0.91%	327
Jun 18, 2026	0.45	0.45	0.43	0.44	0.44	1.15%	38,215
Jun 17, 2026	0.44	0.44	0.43	0.44	0.43	-	2,781
Jun 16, 2026	0.45	0.46	0.43	0.44	0.43	0.06%	12,702
Jun 12, 2026	0.46	0.46	0.43	0.44	0.43	-0.46%	1,423
Jun 11, 2026	0.44	0.46	0.44	0.44	0.43	1.86%	59,804
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	3,136
Jun 9, 2026	0.44	0.44	0.43	0.43	0.42	-0.46%	2,738
Jun 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	21
Jun 5, 2026	0.46	0.46	0.43	0.43	0.43	-4.21%	13,575
Jun 4, 2026	0.44	0.46	0.44	0.45	0.45	1.58%	3,024
Jun 3, 2026	0.46	0.46	0.44	0.44	0.44	-2.42%	62,244
Jun 2, 2026	0.48	0.49	0.46	0.46	0.45	-3.40%	6,428
Jun 1, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	4,703
May 29, 2026	0.46	0.46	0.46	0.46	0.46	-	1,883
May 28, 2026	0.48	0.48	0.46	0.46	0.46	-3.35%	8,398
May 27, 2026	0.48	0.48	0.47	0.48	0.47	2.14%	15,354
May 26, 2026	0.47	0.48	0.46	0.47	0.46	-1.48%	1,180
May 22, 2026	0.49	0.49	0.47	0.47	0.47	-1.25%	7,382
May 21, 2026	0.49	0.50	0.48	0.48	0.48	-0.41%	12,811
May 20, 2026	0.48	0.48	0.47	0.48	0.48	0.84%	19,660
May 19, 2026	0.49	0.49	0.48	0.48	0.47	-0.42%	2,998
May 18, 2026	0.49	0.49	0.48	0.48	0.48	-0.21%	572
May 15, 2026	0.49	0.49	0.48	0.48	0.48	-1.03%	164
May 14, 2026	0.48	0.49	0.48	0.49	0.48	1.46%	7,087
May 13, 2026	0.48	0.48	0.48	0.48	0.47	1.05%	551
May 12, 2026	0.48	0.48	0.47	0.47	0.47	-	3,486