BCBA:VALOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.49	0.49	0.47	0.47	0.47	-1.25%	7,382
May 21, 2026	0.49	0.50	0.48	0.48	0.48	-0.41%	12,811
May 20, 2026	0.48	0.48	0.47	0.48	0.48	0.84%	19,660
May 19, 2026	0.49	0.49	0.48	0.48	0.48	-0.42%	2,998
May 18, 2026	0.49	0.49	0.48	0.48	0.48	-0.21%	572
May 15, 2026	0.49	0.49	0.48	0.48	0.48	-1.03%	164
May 14, 2026	0.48	0.49	0.48	0.49	0.49	1.46%	7,087
May 13, 2026	0.48	0.48	0.48	0.48	0.48	1.05%	551
May 12, 2026	0.48	0.48	0.47	0.47	0.47	-	3,486
May 11, 2026	0.48	0.49	0.47	0.47	0.47	-1.86%	2,900
May 8, 2026	0.48	0.50	0.48	0.48	0.48	-2.23%	16,368
May 7, 2026	0.47	0.50	0.46	0.49	0.49	7.39%	16,315
May 6, 2026	0.45	0.48	0.44	0.46	0.46	4.55%	13,118
May 5, 2026	0.44	0.46	0.44	0.44	0.44	1.62%	8,486
May 4, 2026	0.44	0.45	0.43	0.43	0.43	-1.59%	14,365
Apr 30, 2026	0.46	0.46	0.44	0.44	0.44	-1.57%	10,271
Apr 29, 2026	0.45	0.46	0.44	0.45	0.45	-2.40%	1,575
Apr 28, 2026	0.46	0.47	0.44	0.46	0.46	-0.22%	2,762
Apr 27, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	6,824
Apr 24, 2026	0.47	0.47	0.46	0.46	0.46	-1.41%	749
Apr 23, 2026	0.48	0.48	0.47	0.47	0.47	-1.87%	7,779
Apr 22, 2026	0.49	0.49	0.48	0.48	0.48	-2.24%	12,139
Apr 21, 2026	0.49	0.50	0.49	0.49	0.49	-2.77%	3,476
Apr 20, 2026	0.53	0.53	0.50	0.51	0.50	-1.56%	531,633
Apr 17, 2026	0.52	0.53	0.51	0.51	0.51	-2.29%	59,629
Apr 16, 2026	0.54	0.54	0.52	0.53	0.52	-2.78%	3,945
Apr 15, 2026	0.52	0.54	0.50	0.54	0.54	4.25%	131,172
Apr 14, 2026	0.50	0.54	0.50	0.52	0.52	2.78%	71,865
Apr 13, 2026	0.50	0.51	0.50	0.50	0.50	1.61%	59,150
Apr 10, 2026	0.50	0.50	0.50	0.50	0.50	0.40%	8,433
Apr 9, 2026	0.49	0.50	0.48	0.49	0.49	2.92%	22,360
Apr 8, 2026	0.48	0.50	0.48	0.48	0.48	2.13%	42,841
Apr 7, 2026	0.47	0.47	0.47	0.47	0.47	-	9,233
Apr 6, 2026	0.47	0.47	0.46	0.47	0.47	2.62%	8,858
Apr 1, 2026	0.46	0.48	0.46	0.46	0.46	0.66%	8,059
Mar 31, 2026	0.42	0.46	0.42	0.46	0.45	9.64%	294,367
Mar 30, 2026	0.42	0.42	0.41	0.42	0.41	0.73%	2,345
Mar 27, 2026	0.43	0.43	0.41	0.41	0.41	-3.96%	2,408,320
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.69%	1,175
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.15%	4,747
Mar 23, 2026	0.43	0.43	0.43	0.43	0.43	2.61%	8
Mar 20, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	133
Mar 19, 2026	0.43	0.43	0.42	0.43	0.42	0.71%	3,915
Mar 18, 2026	0.43	0.43	0.41	0.42	0.42	-0.71%	5,435
Mar 17, 2026	0.42	0.43	0.42	0.43	0.42	0.47%	20,654
Mar 16, 2026	0.44	0.44	0.42	0.42	0.42	-	20,229
Mar 13, 2026	0.41	0.42	0.41	0.42	0.42	4.44%	18,313
Mar 12, 2026	0.41	0.41	0.39	0.41	0.40	1.50%	17,128
Mar 11, 2026	0.37	0.40	0.36	0.40	0.40	9.31%	17,696
Mar 10, 2026	0.37	0.37	0.36	0.37	0.36	2.82%	4,416