BCBA:VALOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.37	0.37	0.36	0.36	0.36	-	29,328
Sep 2, 2026	0.36	0.36	0.36	0.36	0.36	1.40%	27,347
Sep 1, 2026	0.37	0.37	0.36	0.36	0.36	-3.24%	7,906
Aug 31, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	17,116
Aug 28, 2026	0.37	0.39	0.37	0.38	0.38	2.15%	10,258
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	-	12,617
Aug 26, 2026	0.38	0.38	0.37	0.37	0.37	-1.59%	266
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	1,309
Aug 24, 2026	0.38	0.39	0.37	0.37	0.37	1.36%	14,177
Aug 21, 2026	0.38	0.38	0.37	0.37	0.37	-0.27%	11,037
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.89%	55,624
Aug 19, 2026	0.37	0.38	0.36	0.38	0.38	3.81%	8,850
Aug 18, 2026	0.39	0.39	0.36	0.37	0.37	-4.18%	10,808
Aug 14, 2026	0.38	0.39	0.38	0.38	0.38	-0.78%	4,008
Aug 13, 2026	0.38	0.39	0.38	0.39	0.39	0.52%	7,978
Aug 12, 2026	0.39	0.39	0.38	0.38	0.38	-0.52%	7,376
Aug 11, 2026	0.41	0.41	0.39	0.39	0.39	-1.78%	5,765
Aug 10, 2026	0.39	0.39	0.39	0.39	0.39	-0.76%	254
Aug 7, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	12,381
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	314
Aug 5, 2026	0.41	0.41	0.40	0.40	0.40	-0.25%	6,449
Aug 4, 2026	0.41	0.41	0.40	0.40	0.40	-1.46%	1,432
Aug 3, 2026	0.41	0.41	0.41	0.41	0.41	0.78%	7,685
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	8,657
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	2,433
Jul 29, 2026	0.41	0.41	0.41	0.41	0.40	-0.98%	648
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	203
Jul 27, 2026	0.40	0.42	0.40	0.41	0.41	-0.72%	3,961
Jul 24, 2026	0.42	0.43	0.41	0.42	0.41	-0.72%	14,584
Jul 23, 2026	0.42	0.42	0.42	0.42	0.42	-1.65%	1,567
Jul 22, 2026	0.42	0.43	0.42	0.43	0.42	0.47%	13,363
Jul 21, 2026	0.42	0.43	0.42	0.42	0.42	-0.24%	6,734
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	1.19%	644
Jul 17, 2026	0.43	0.43	0.40	0.42	0.42	-2.33%	13,157
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-0.69%	216
Jul 15, 2026	0.44	0.44	0.42	0.43	0.43	-0.92%	3,195
Jul 14, 2026	0.44	0.44	0.43	0.44	0.43	-	16,139
Jul 13, 2026	0.44	0.44	0.43	0.44	0.43	0.69%	465
Jul 10, 2026	0.43	0.44	0.43	0.43	0.43	0.46%	994
Jul 8, 2026	0.44	0.44	0.43	0.43	0.43	0.47%	763
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	1,873
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	4,160
Jul 3, 2026	0.43	0.44	0.43	0.43	0.43	1.17%	2,204
Jul 2, 2026	0.45	0.45	0.43	0.43	0.42	0.47%	2,305
Jul 1, 2026	0.43	0.43	0.42	0.42	0.42	-1.35%	5,088
Jun 30, 2026	0.44	0.44	0.43	0.43	0.43	-0.69%	986
Jun 29, 2026	0.44	0.44	0.44	0.44	0.43	1.16%	299
Jun 26, 2026	0.44	0.44	0.43	0.43	0.43	0.70%	145
Jun 25, 2026	0.44	0.44	0.42	0.43	0.42	1.67%	13,136
Jun 24, 2026	0.42	0.43	0.42	0.42	0.42	-3.00%	1,366