BCBA:VD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	21.12	21.15	20.90	21.09	21.09	0.33%	1,541
Aug 13, 2026	20.87	21.08	20.71	21.02	21.02	1.59%	2,684
Aug 12, 2026	20.87	21.00	20.67	20.69	20.69	-0.91%	3,756
Aug 11, 2026	20.80	21.11	20.73	20.88	20.88	0.61%	5,590
Aug 10, 2026	20.62	20.96	20.62	20.79	20.75	-0.81%	4,303
Aug 7, 2026	21.46	21.46	20.81	20.96	20.92	-1.73%	3,177
Aug 6, 2026	21.30	21.35	20.96	21.33	21.29	0.66%	2,723
Aug 5, 2026	21.35	21.43	21.08	21.19	21.15	-0.52%	3,852
Aug 4, 2026	21.28	21.42	20.85	21.30	21.26	1.00%	7,384
Aug 3, 2026	21.15	21.45	20.96	21.09	21.05	-	3,722
Jul 31, 2026	21.00	21.17	19.76	21.09	21.05	-0.05%	4,710
Jul 30, 2026	21.30	21.52	20.78	21.10	21.06	-1.40%	7,238
Jul 29, 2026	20.80	21.60	20.80	21.40	21.36	0.52%	8,075
Jul 28, 2026	21.09	21.49	21.01	21.29	21.25	1.62%	15,930
Jul 27, 2026	20.81	21.05	20.68	20.95	20.91	1.90%	7,632
Jul 24, 2026	20.36	20.66	20.32	20.56	20.52	1.03%	4,557
Jul 23, 2026	20.24	20.37	20.13	20.35	20.31	-0.25%	3,969
Jul 22, 2026	20.60	20.66	20.32	20.40	20.36	-0.92%	5,124
Jul 21, 2026	20.80	20.80	20.48	20.59	20.55	-1.01%	11,189
Jul 20, 2026	20.60	20.94	20.57	20.80	20.76	0.73%	6,191
Jul 17, 2026	20.75	20.92	20.53	20.65	20.61	-1.24%	4,286
Jul 16, 2026	20.62	20.99	20.62	20.91	20.87	2.25%	7,966
Jul 15, 2026	20.35	20.64	20.08	20.45	20.41	0.05%	6,200
Jul 14, 2026	20.37	20.60	20.17	20.44	20.40	-0.15%	11,710
Jul 13, 2026	20.10	20.56	20.10	20.47	20.43	2.86%	12,760
Jul 10, 2026	19.72	20.02	19.68	19.90	19.86	0.05%	4,401
Jul 8, 2026	20.06	20.06	19.78	19.89	19.85	-0.90%	7,397
Jul 7, 2026	20.20	20.34	19.92	20.07	20.03	-1.08%	7,723
Jul 6, 2026	20.50	20.60	19.95	20.29	20.25	-0.98%	14,110
Jul 3, 2026	20.57	20.74	20.26	20.49	20.45	-0.34%	5,182
Jul 2, 2026	20.05	20.66	20.05	20.56	20.52	2.70%	12,568
Jul 1, 2026	19.79	20.22	19.42	20.02	19.98	1.83%	12,946
Jun 30, 2026	19.50	19.76	19.39	19.66	19.62	0.51%	4,229
Jun 29, 2026	19.40	19.73	19.37	19.56	19.52	1.61%	6,483
Jun 26, 2026	19.12	19.40	19.12	19.25	19.22	1.80%	5,447
Jun 25, 2026	19.19	19.44	18.90	18.91	18.88	-0.47%	5,690
Jun 24, 2026	19.02	19.16	18.76	19.00	18.97	1.66%	3,555
Jun 23, 2026	19.04	19.07	18.60	18.69	18.66	-0.32%	4,306
Jun 22, 2026	18.85	19.05	18.66	18.75	18.72	-0.37%	16,225
Jun 19, 2026	19.09	19.10	18.38	18.82	18.79	-0.05%	1,228
Jun 18, 2026	19.08	19.10	18.70	18.83	18.80	-0.74%	3,752
Jun 17, 2026	19.05	19.24	18.91	18.97	18.94	-0.42%	7,208
Jun 16, 2026	18.89	19.08	18.66	19.05	19.02	2.09%	3,897
Jun 12, 2026	18.67	18.73	18.40	18.66	18.63	1.36%	2,346
Jun 11, 2026	18.50	18.77	17.80	18.41	18.38	-1.55%	3,644
Jun 10, 2026	18.77	18.77	18.47	18.70	18.67	-0.37%	4,177
Jun 9, 2026	18.89	18.89	18.38	18.77	18.74	1.51%	3,595
Jun 8, 2026	18.36	18.63	18.33	18.49	18.46	-0.96%	4,498
Jun 5, 2026	18.69	18.79	18.51	18.67	18.64	0.86%	4,196
Jun 4, 2026	18.65	18.70	18.38	18.51	18.48	1.87%	3,351