BCBA:VD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	24.32	25.13	24.07	24.93	24.93	2.93%	11,188
Oct 30, 2026	24.20	24.49	24.17	24.22	24.22	0.96%	4,693
Oct 29, 2026	24.00	24.19	23.79	23.99	23.99	1.65%	4,149
Oct 28, 2026	23.66	23.94	23.46	23.60	23.60	0.04%	7,099
Oct 27, 2026	23.98	23.98	23.35	23.59	23.59	-0.97%	9,680
Oct 26, 2026	23.37	24.19	23.37	23.82	23.82	-0.33%	8,358
Oct 23, 2026	24.25	24.42	23.77	23.90	23.90	-1.44%	5,061
Oct 22, 2026	24.00	24.41	23.73	24.25	24.25	1.68%	21,845
Oct 21, 2026	23.50	24.00	23.48	23.85	23.85	0.34%	9,125
Oct 20, 2026	23.67	23.95	23.67	23.77	23.77	0.72%	9,236
Oct 19, 2026	23.57	23.77	23.47	23.60	23.60	0.43%	3,656
Oct 16, 2026	23.35	23.79	23.35	23.50	23.50	0.34%	8,406
Oct 15, 2026	23.00	23.55	23.00	23.42	23.42	2.58%	10,739
Oct 14, 2026	23.00	23.00	22.59	22.83	22.83	-0.48%	4,627
Oct 13, 2026	22.53	23.00	22.53	22.94	22.94	1.82%	9,173
Oct 9, 2026	22.00	22.60	22.00	22.53	22.53	3.30%	5,579
Oct 8, 2026	21.65	22.12	21.46	21.81	21.81	0.83%	3,473
Oct 7, 2026	21.70	21.80	21.51	21.63	21.63	0.37%	2,870
Oct 6, 2026	21.51	21.62	21.35	21.55	21.55	0.37%	1,710
Oct 5, 2026	20.86	21.50	20.86	21.47	21.47	1.42%	4,193
Oct 2, 2026	20.75	21.24	20.75	21.17	21.17	1.49%	2,135
Oct 1, 2026	21.11	21.19	20.78	20.86	20.86	-0.10%	3,048
Sep 30, 2026	21.12	21.17	20.75	20.88	20.88	-2.16%	5,049
Sep 29, 2026	21.59	21.59	21.20	21.34	21.34	-0.42%	10,629
Sep 28, 2026	21.12	21.55	21.12	21.43	21.43	0.23%	2,677
Sep 25, 2026	21.43	21.55	21.17	21.38	21.38	0.28%	2,667
Sep 24, 2026	21.32	21.36	20.92	21.32	21.32	1.28%	2,171
Sep 23, 2026	21.50	21.50	20.90	21.05	21.05	-0.05%	3,449
Sep 22, 2026	21.39	21.79	20.82	21.06	21.06	-1.86%	5,074
Sep 21, 2026	21.35	21.72	20.31	21.46	21.46	0.28%	5,041
Sep 18, 2026	21.52	21.52	21.15	21.40	21.40	-	2,383
Sep 17, 2026	21.32	21.59	21.28	21.40	21.40	0.19%	2,553
Sep 16, 2026	21.95	21.97	21.23	21.36	21.36	-1.52%	4,187
Sep 15, 2026	21.92	21.93	21.54	21.69	21.69	0.28%	4,770
Sep 14, 2026	21.93	21.93	21.48	21.63	21.63	0.65%	5,745
Sep 11, 2026	21.51	21.58	21.27	21.49	21.49	1.46%	2,287
Sep 10, 2026	21.32	21.41	21.14	21.18	21.18	-0.70%	3,029
Sep 9, 2026	21.25	21.59	21.21	21.33	21.33	-0.28%	3,216
Sep 8, 2026	21.25	21.60	21.25	21.39	21.39	0.61%	3,211
Sep 7, 2026	22.10	22.23	21.25	21.26	21.26	-2.21%	1,983
Sep 4, 2026	21.52	22.05	21.50	21.74	21.74	-0.18%	6,565
Sep 3, 2026	21.93	22.18	21.64	21.78	21.78	-0.73%	3,853
Sep 2, 2026	21.70	21.95	21.67	21.94	21.94	1.95%	4,124
Sep 1, 2026	22.25	22.25	21.52	21.52	21.52	-2.45%	4,656
Aug 31, 2026	22.04	22.24	21.91	22.06	22.06	-0.76%	4,042
Aug 28, 2026	21.70	22.27	21.70	22.23	22.23	1.23%	3,763
Aug 27, 2026	22.16	22.16	21.85	21.96	21.96	-0.86%	2,190
Aug 26, 2026	22.15	22.28	21.43	22.15	22.15	0.23%	5,822
Aug 25, 2026	21.32	22.10	21.07	22.10	22.10	0.45%	3,938
Aug 24, 2026	21.60	22.08	21.60	22.00	22.00	2.90%	5,797