Vista Energy, S.A.B. de C.V. (BCBA:VIST)
Argentina · Delayed Price · Currency is ARS 37,000
-2,140 (-5.47%)
At close: Nov 2, 2026
BCBA:VIST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 38,780.00 | 38,780.00 | 36,740.00 | 37,000.00 | 37,000.00 | -5.47% | 147,574 |
| Oct 30, 2026 | 39,200.00 | 40,080.00 | 38,360.00 | 39,140.00 | 39,140.00 | -0.05% | 118,358 |
| Oct 29, 2026 | 40,000.00 | 40,100.00 | 38,600.00 | 39,160.00 | 39,160.00 | -2.25% | 311,280 |
| Oct 28, 2026 | 39,980.00 | 40,380.00 | 39,580.00 | 40,060.00 | 40,060.00 | 1.42% | 152,300 |
| Oct 27, 2026 | 40,720.00 | 41,200.00 | 39,440.00 | 39,500.00 | 39,500.00 | -2.81% | 164,027 |
| Oct 26, 2026 | 40,060.00 | 40,760.00 | 39,000.00 | 40,640.00 | 40,640.00 | -1.12% | 339,875 |
| Oct 23, 2026 | 38,600.00 | 41,180.00 | 38,600.00 | 41,100.00 | 41,100.00 | 6.48% | 660,192 |
| Oct 22, 2026 | 39,140.00 | 39,300.00 | 37,940.00 | 38,600.00 | 38,600.00 | -0.87% | 126,008 |
| Oct 21, 2026 | 38,600.00 | 39,160.00 | 38,080.00 | 38,940.00 | 38,940.00 | 1.25% | 223,590 |
| Oct 20, 2026 | 38,400.00 | 39,200.00 | 38,040.00 | 38,460.00 | 38,460.00 | 0.10% | 220,782 |
| Oct 19, 2026 | 39,080.00 | 39,080.00 | 37,960.00 | 38,420.00 | 38,420.00 | -1.23% | 193,578 |
| Oct 16, 2026 | 38,000.00 | 39,020.00 | 38,000.00 | 38,900.00 | 38,900.00 | 3.02% | 210,122 |
| Oct 15, 2026 | 37,680.00 | 38,080.00 | 37,100.00 | 37,760.00 | 37,760.00 | 0.16% | 109,536 |
| Oct 14, 2026 | 37,100.00 | 37,900.00 | 37,100.00 | 37,700.00 | 37,700.00 | 1.56% | 186,051 |
| Oct 13, 2026 | 37,000.00 | 37,580.00 | 36,800.00 | 37,120.00 | 37,120.00 | 4.09% | 214,966 |
| Oct 9, 2026 | 36,200.00 | 36,960.00 | 35,360.00 | 35,660.00 | 35,660.00 | -1.55% | 180,005 |
| Oct 8, 2026 | 35,740.00 | 36,740.00 | 35,740.00 | 36,220.00 | 36,220.00 | 2.66% | 279,248 |
| Oct 7, 2026 | 35,540.00 | 36,080.00 | 35,000.00 | 35,280.00 | 35,280.00 | -0.68% | 206,438 |
| Oct 6, 2026 | 35,640.00 | 36,260.00 | 35,100.00 | 35,520.00 | 35,520.00 | -0.34% | 254,860 |
| Oct 5, 2026 | 34,900.00 | 35,980.00 | 34,840.00 | 35,640.00 | 35,640.00 | 2.35% | 318,639 |
| Oct 2, 2026 | 34,780.00 | 35,160.00 | 34,260.00 | 34,820.00 | 34,820.00 | -0.85% | 176,589 |
| Oct 1, 2026 | 35,500.00 | 35,640.00 | 34,820.00 | 35,120.00 | 35,120.00 | -0.28% | 227,203 |
| Sep 30, 2026 | 36,000.00 | 36,360.00 | 35,100.00 | 35,220.00 | 35,220.00 | -2.11% | 215,414 |
| Sep 29, 2026 | 36,020.00 | 36,380.00 | 35,520.00 | 35,980.00 | 35,980.00 | -0.39% | 137,362 |
| Sep 28, 2026 | 36,760.00 | 37,480.00 | 36,100.00 | 36,120.00 | 36,120.00 | -0.82% | 218,523 |
| Sep 25, 2026 | 36,500.00 | 37,100.00 | 35,960.00 | 36,420.00 | 36,420.00 | -1.14% | 192,019 |
| Sep 24, 2026 | 37,820.00 | 38,280.00 | 36,800.00 | 36,840.00 | 36,840.00 | -2.02% | 282,379 |
| Sep 23, 2026 | 37,260.00 | 38,100.00 | 36,560.00 | 37,600.00 | 37,600.00 | 1.18% | 247,953 |
| Sep 22, 2026 | 37,040.00 | 37,680.00 | 36,620.00 | 37,160.00 | 37,160.00 | -0.69% | 284,164 |
| Sep 21, 2026 | 38,260.00 | 38,260.00 | 37,040.00 | 37,420.00 | 37,420.00 | -2.91% | 203,569 |
| Sep 18, 2026 | 38,920.00 | 39,200.00 | 38,200.00 | 38,540.00 | 38,540.00 | -1.13% | 128,831 |
| Sep 17, 2026 | 39,120.00 | 39,780.00 | 38,520.00 | 38,980.00 | 38,980.00 | -1.52% | 151,181 |
| Sep 16, 2026 | 41,260.00 | 41,260.00 | 39,200.00 | 39,580.00 | 39,580.00 | -4.72% | 296,802 |
| Sep 15, 2026 | 41,000.00 | 42,240.00 | 40,700.00 | 41,540.00 | 41,540.00 | 2.26% | 543,209 |
| Sep 14, 2026 | 40,800.00 | 41,880.00 | 40,260.00 | 40,620.00 | 40,620.00 | 0.10% | 337,798 |
| Sep 11, 2026 | 41,740.00 | 41,740.00 | 40,300.00 | 40,580.00 | 40,580.00 | -3.75% | 333,015 |
| Sep 10, 2026 | 40,200.00 | 42,320.00 | 39,840.00 | 42,160.00 | 42,160.00 | 5.82% | 620,348 |
| Sep 9, 2026 | 40,740.00 | 41,000.00 | 39,700.00 | 39,840.00 | 39,840.00 | -1.14% | 291,439 |
| Sep 8, 2026 | 39,400.00 | 40,580.00 | 39,400.00 | 40,300.00 | 40,300.00 | 3.28% | 264,965 |
| Sep 7, 2026 | 39,480.00 | 39,860.00 | 38,880.00 | 39,020.00 | 39,020.00 | 0.36% | 27,448 |
| Sep 4, 2026 | 39,240.00 | 39,460.00 | 38,640.00 | 38,880.00 | 38,880.00 | -1.72% | 81,642 |
| Sep 3, 2026 | 41,000.00 | 41,940.00 | 39,380.00 | 39,560.00 | 39,560.00 | -3.61% | 299,101 |
| Sep 2, 2026 | 39,480.00 | 41,340.00 | 39,000.00 | 41,040.00 | 41,040.00 | 3.43% | 304,820 |
| Sep 1, 2026 | 38,800.00 | 40,000.00 | 38,400.00 | 39,680.00 | 39,680.00 | 3.98% | 416,379 |
| Aug 31, 2026 | 38,200.00 | 38,940.00 | 37,660.00 | 38,160.00 | 38,160.00 | 1.71% | 184,202 |
| Aug 28, 2026 | 37,920.00 | 38,000.00 | 37,140.00 | 37,520.00 | 37,520.00 | -0.27% | 124,394 |
| Aug 27, 2026 | 37,340.00 | 38,000.00 | 36,540.00 | 37,620.00 | 37,620.00 | 2.17% | 148,091 |
| Aug 26, 2026 | 36,200.00 | 37,120.00 | 35,900.00 | 36,820.00 | 36,820.00 | 0.99% | 150,298 |
| Aug 25, 2026 | 36,740.00 | 37,140.00 | 36,000.00 | 36,460.00 | 36,460.00 | -2.93% | 247,180 |
| Aug 24, 2026 | 36,920.00 | 37,700.00 | 36,440.00 | 37,560.00 | 37,560.00 | 1.57% | 138,304 |