BCBA:VISTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	25.00	25.40	24.45	24.69	24.69	-1.32%	141,952
Mar 19, 2026	24.09	25.55	24.09	25.02	25.02	4.99%	327,302
Mar 18, 2026	23.62	24.10	23.58	23.83	23.83	0.42%	131,866
Mar 17, 2026	22.74	24.02	22.74	23.73	23.73	5.05%	183,299
Mar 16, 2026	21.99	22.95	21.99	22.59	22.59	2.03%	129,774
Mar 13, 2026	21.36	22.43	21.19	22.14	22.14	4.09%	177,539
Mar 12, 2026	21.29	21.50	20.48	21.27	21.27	4.57%	57,911
Mar 11, 2026	20.20	20.78	20.20	20.34	20.34	0.74%	33,468
Mar 10, 2026	20.47	20.75	20.00	20.19	20.19	-2.04%	48,147
Mar 9, 2026	22.00	22.00	20.03	20.61	20.61	-4.23%	139,173
Mar 6, 2026	20.70	21.90	20.70	21.52	21.52	5.03%	258,211
Mar 5, 2026	20.28	20.71	20.18	20.49	20.49	1.69%	56,310
Mar 4, 2026	20.58	20.80	19.83	20.15	20.15	-	39,343
Mar 3, 2026	20.75	20.99	19.46	20.15	20.15	-0.30%	82,772
Mar 2, 2026	20.01	20.94	20.01	20.21	20.21	3.01%	144,502
Feb 27, 2026	19.59	19.84	19.05	19.62	19.62	1.45%	16,626
Feb 26, 2026	19.41	19.50	18.90	19.34	19.34	-1.02%	15,000
Feb 25, 2026	19.98	19.99	19.13	19.54	19.54	-0.61%	24,133
Feb 24, 2026	19.98	19.99	19.45	19.66	19.66	-0.86%	18,271
Feb 23, 2026	20.21	20.50	19.62	19.83	19.83	-1.39%	23,644
Feb 20, 2026	20.10	20.49	19.96	20.11	20.11	0.60%	30,734
Feb 19, 2026	19.00	20.25	18.86	19.99	19.99	5.66%	78,080
Feb 18, 2026	18.58	19.00	18.32	18.92	18.92	1.50%	18,706
Feb 13, 2026	18.82	19.00	18.24	18.64	18.64	-0.53%	16,571
Feb 12, 2026	19.50	19.70	18.35	18.74	18.74	-3.05%	53,687
Feb 11, 2026	19.27	19.63	18.95	19.33	19.33	0.26%	29,856
Feb 10, 2026	19.16	19.34	18.90	19.28	19.28	0.68%	29,046
Feb 9, 2026	19.50	19.59	18.76	19.15	19.15	-0.73%	34,163
Feb 6, 2026	18.85	19.44	18.70	19.29	19.29	3.10%	27,174
Feb 5, 2026	19.25	19.47	18.60	18.71	18.71	-4.00%	46,922
Feb 4, 2026	19.30	19.55	18.96	19.49	19.49	1.46%	78,002
Feb 3, 2026	19.69	19.69	18.85	19.21	19.21	-5.79%	161,626
Feb 2, 2026	20.30	21.30	19.68	20.39	20.39	-2.02%	155,320
Jan 30, 2026	20.00	20.98	20.00	20.81	20.81	1.27%	94,902
Jan 29, 2026	20.30	21.01	19.77	20.55	20.55	1.73%	161,092
Jan 28, 2026	19.59	20.24	19.58	20.20	20.20	3.96%	90,377
Jan 27, 2026	18.49	19.58	18.36	19.43	19.43	5.08%	91,522
Jan 26, 2026	18.14	18.78	18.08	18.49	18.49	1.76%	42,573
Jan 23, 2026	17.75	18.35	17.75	18.17	18.17	2.42%	46,488
Jan 22, 2026	17.80	18.05	17.46	17.74	17.74	0.51%	51,474
Jan 21, 2026	17.25	17.92	16.85	17.65	17.65	4.50%	78,936
Jan 20, 2026	16.40	17.12	16.10	16.89	16.89	3.11%	52,239
Jan 19, 2026	16.73	16.86	16.30	16.38	16.38	-2.15%	29,414
Jan 16, 2026	16.53	17.00	16.53	16.74	16.74	-0.36%	17,510
Jan 15, 2026	16.80	16.94	16.41	16.80	16.80	-0.83%	22,714
Jan 14, 2026	17.11	17.43	16.80	16.94	16.94	-0.35%	32,593
Jan 13, 2026	16.50	17.24	16.40	17.00	17.00	3.34%	46,018
Jan 12, 2026	15.94	16.48	15.74	16.45	16.45	3.79%	45,464
Jan 9, 2026	15.56	15.87	15.32	15.85	15.85	1.80%	28,363
Jan 8, 2026	15.34	15.59	14.95	15.57	15.57	2.84%	23,068