Skip to main content
logo
Vista Energy, S.A.B. de C.V. (BCBA:VISTD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
24.50
+0.21 (0.86%)
At close: Sep 23, 2026

BCBA:VISTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202624.5524.8423.7224.5024.500.86%29,876
Sep 22, 202624.4024.5123.9324.2924.29-0.53%35,056
Sep 21, 202624.9024.9224.2024.4224.42-2.71%40,272
Sep 18, 202625.5025.5724.9025.1025.10-1.41%11,273
Sep 17, 202625.8725.9125.0225.4625.46-1.51%19,270
Sep 16, 202626.9927.0025.5525.8525.85-4.58%28,210
Sep 15, 202627.0027.5326.8427.0927.092.00%35,596
Sep 14, 202626.6427.2026.2826.5626.560.34%34,773
Sep 11, 202627.0527.5526.2026.4726.47-3.57%36,959
Sep 10, 202626.3527.6126.0427.4527.455.46%136,358
Sep 9, 202626.5026.9525.9126.0326.03-0.95%23,692
Sep 8, 202625.9226.6425.8726.2826.282.62%31,372
Sep 7, 202625.6426.4425.3025.6125.610.16%11,012
Sep 4, 202625.9025.9025.2625.5725.57-1.43%22,956
Sep 3, 202626.8527.2825.7925.9425.94-3.06%36,673
Sep 2, 202625.9626.9825.3826.7626.763.00%57,334
Sep 1, 202625.2126.1024.9725.9825.984.42%76,134
Aug 31, 202625.0025.3024.5624.8824.882.09%17,643
Aug 28, 202624.5024.9124.1524.3724.37-0.61%9,606
Aug 27, 202624.0624.7123.7624.5224.522.90%41,885
Aug 26, 202623.5924.0023.4023.8323.830.46%13,198
Aug 25, 202624.2024.2023.4123.7223.72-2.63%27,604
Aug 24, 202624.3024.5023.7324.3624.361.00%17,038
Aug 21, 202624.4724.8324.0024.1224.12-1.43%22,757
Aug 20, 202624.4224.9824.3224.4724.473.07%30,357
Aug 19, 202624.6524.6523.6723.7423.74-1.98%22,526
Aug 18, 202625.0025.2023.8424.2224.222.24%48,991
Aug 14, 202623.0023.8923.0023.6923.692.82%24,423
Aug 13, 202623.2923.3822.3623.0423.040.48%9,800
Aug 12, 202623.0023.1722.4022.9322.930.13%11,574
Aug 11, 202623.8524.0422.6722.9022.90-3.38%22,506
Aug 10, 202623.1423.8023.0623.7023.703.99%21,826
Aug 7, 202622.6323.1122.5022.7922.79-0.48%12,492
Aug 6, 202622.3123.0622.3122.9022.902.97%12,605
Aug 5, 202622.7623.1422.2022.2422.24-2.75%32,491
Aug 4, 202623.5023.5022.5522.8722.87-3.30%33,749
Aug 3, 202623.9024.0623.0023.6523.65-3.27%27,267
Jul 31, 202623.8824.6023.7024.4524.453.38%37,877
Jul 30, 202622.8523.6922.5023.6523.653.37%24,200
Jul 29, 202622.5623.2022.5522.8822.881.96%16,142
Jul 28, 202623.0023.5422.0722.4422.44-3.44%25,201
Jul 27, 202623.5023.8522.9923.2423.24-3.89%29,941
Jul 24, 202624.0924.3323.8724.1824.180.04%18,810
Jul 23, 202623.7024.5723.6024.1724.173.78%54,950
Jul 22, 202622.9923.4322.9523.2923.292.42%27,604
Jul 21, 202622.4222.9022.4122.7422.742.43%22,181
Jul 20, 202622.2022.3221.3222.2022.200.36%24,229
Jul 17, 202622.0622.3921.6322.1222.121.89%15,378
Jul 16, 202622.6722.6721.6121.7121.71-3.90%34,028
Jul 15, 202622.7522.7922.4522.5922.590.04%14,974