Skip to main content
logo
Vista Energy, S.A.B. de C.V. (BCBA:VISTD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
26.10
-0.36 (-1.36%)
At close: May 22, 2026

BCBA:VISTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202626.7826.8125.8026.1026.10-1.36%16,826
May 21, 202627.2527.2525.7526.4626.460.95%32,666
May 20, 202627.2928.3326.0126.2126.21-3.71%47,216
May 19, 202626.9627.9126.7527.2227.221.57%55,622
May 18, 202625.0327.0724.8326.8026.807.76%114,334
May 15, 202625.0025.3324.5024.8724.870.12%43,216
May 14, 202623.9024.9023.7524.8424.844.28%55,240
May 13, 202624.1024.2023.7023.8223.82-0.75%30,047
May 12, 202623.2124.1323.2124.0024.003.63%38,020
May 11, 202622.9123.9322.4023.1623.162.39%27,788
May 8, 202622.5922.9722.2822.6222.62-0.04%51,258
May 7, 202623.5024.0522.1222.6322.63-4.56%107,562
May 6, 202624.2824.2823.1523.7123.71-4.66%36,341
May 5, 202625.1625.6924.7124.8724.87-1.70%13,196
May 4, 202625.3025.6124.7625.3025.30-1.59%18,414
Apr 30, 202625.2226.1525.0225.7125.71-0.81%51,085
Apr 29, 202625.2326.0025.2325.9225.923.14%48,254
Apr 28, 202625.0526.0024.9425.1325.130.84%62,925
Apr 27, 202625.0025.2524.6024.9224.921.92%40,369
Apr 24, 202624.5024.5523.9124.4524.450.58%32,961
Apr 23, 202623.5124.5423.5124.3124.312.62%25,816
Apr 22, 202623.5724.0023.2423.6923.690.64%20,138
Apr 21, 202622.9123.6522.7423.5423.543.25%28,184
Apr 20, 202622.4723.1522.4722.8022.801.15%27,689
Apr 17, 202622.0022.6021.4622.5422.54-2.21%79,602
Apr 16, 202622.5223.1722.3023.0523.053.83%34,959
Apr 15, 202622.4522.8322.1422.2022.20-0.49%21,477
Apr 14, 202623.4923.4922.1722.3122.31-4.33%50,083
Apr 13, 202623.9324.3023.2123.3223.321.39%42,310
Apr 10, 202622.5123.1722.3523.0023.002.50%37,182
Apr 9, 202622.9023.1322.2822.4422.44-1.01%52,354
Apr 8, 202623.0423.0421.8022.6722.67-6.32%99,877
Apr 7, 202624.8025.4124.0024.2024.20-1.31%32,580
Apr 6, 202624.4026.0024.0324.5224.522.85%91,038
Apr 1, 202625.0025.4123.7623.8423.84-7.27%159,472
Mar 31, 202626.4027.2525.3525.7125.71-2.24%211,564
Mar 30, 202625.5027.8525.5026.3026.303.42%105,515
Mar 27, 202624.8225.7324.5325.4325.432.75%74,320
Mar 26, 202624.6025.5924.5124.7524.751.02%147,006
Mar 25, 202623.9024.8323.7524.5024.504.61%131,747
Mar 23, 202624.4024.5023.3023.4223.42-5.14%74,594
Mar 20, 202625.0025.4024.4524.6924.69-1.32%141,952
Mar 19, 202624.0925.5524.0925.0225.024.99%327,302
Mar 18, 202623.6224.1023.5823.8323.830.42%131,866
Mar 17, 202622.7424.0222.7423.7323.735.05%183,299
Mar 16, 202621.9922.9521.9922.5922.592.03%129,774
Mar 13, 202621.3622.4321.1922.1422.144.09%177,539
Mar 12, 202621.2921.5020.4821.2721.274.57%57,911
Mar 11, 202620.2020.7820.2020.3420.340.74%33,468
Mar 10, 202620.4720.7520.0020.1920.19-2.04%48,147