Skip to main content
logo
Vista Energy, S.A.B. de C.V. (BCBA:VISTD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
23.60
-1.25 (-5.03%)
At close: Nov 2, 2026

BCBA:VISTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202624.6424.8423.3823.6023.60-5.03%29,843
Oct 30, 202625.1525.5224.4824.8524.85-0.88%29,827
Oct 29, 202625.5525.6224.5625.0725.07-1.45%40,884
Oct 28, 202625.5625.8425.2025.4425.440.43%32,517
Oct 27, 202625.7826.2325.2225.3325.33-1.90%12,875
Oct 26, 202625.1825.9724.9825.8225.82-1.79%30,080
Oct 23, 202624.8326.4424.8326.2926.295.08%114,800
Oct 22, 202625.3825.3824.4325.0225.02-0.67%10,840
Oct 21, 202624.9825.3424.7525.1925.191.16%15,597
Oct 20, 202625.3725.4524.6524.9024.90-0.16%20,232
Oct 19, 202625.3025.4324.6724.9424.94-1.77%14,354
Oct 16, 202624.2825.4424.2825.3925.393.09%37,622
Oct 15, 202624.5424.8024.1624.6324.630.61%14,902
Oct 14, 202624.2124.6624.1224.4824.481.12%42,308
Oct 13, 202623.9424.4823.9124.2124.214.04%32,081
Oct 9, 202623.4823.9923.0223.2723.27-1.44%20,493
Oct 8, 202623.5023.8523.2523.6123.612.52%22,764
Oct 7, 202623.6223.6222.6623.0323.03-0.52%22,066
Oct 6, 202623.3123.5922.8523.1523.15-0.39%37,384
Oct 5, 202622.7023.3822.6423.2423.243.24%32,745
Oct 2, 202622.5622.7022.1522.5122.51-0.57%32,421
Oct 1, 202622.8623.5022.5222.6422.64-0.96%44,530
Sep 30, 202623.3223.4822.7022.8622.86-2.06%28,694
Sep 29, 202623.2023.5423.0023.3423.34-47,123
Sep 28, 202623.7124.5023.3023.3423.34-0.72%22,080
Sep 25, 202623.6923.8623.2223.5123.51-2.08%67,855
Sep 24, 202624.6324.8723.8724.0124.01-2.00%68,606
Sep 23, 202624.5524.8423.7224.5024.500.86%29,876
Sep 22, 202624.4024.5123.9324.2924.29-0.53%35,056
Sep 21, 202624.9024.9224.2024.4224.42-2.71%40,272
Sep 18, 202625.5025.5724.9025.1025.10-1.41%11,273
Sep 17, 202625.8725.9125.0225.4625.46-1.51%19,270
Sep 16, 202626.9927.0025.5525.8525.85-4.58%28,210
Sep 15, 202627.0027.5326.8427.0927.092.00%35,596
Sep 14, 202626.6427.2026.2826.5626.560.34%34,773
Sep 11, 202627.0527.5526.2026.4726.47-3.57%36,959
Sep 10, 202626.3527.6126.0427.4527.455.46%136,358
Sep 9, 202626.5026.9525.9126.0326.03-0.95%23,692
Sep 8, 202625.9226.6425.8726.2826.282.62%31,372
Sep 7, 202625.6426.4425.3025.6125.610.16%11,012
Sep 4, 202625.9025.9025.2625.5725.57-1.43%22,956
Sep 3, 202626.8527.2825.7925.9425.94-3.06%36,673
Sep 2, 202625.9626.9825.3826.7626.763.00%57,334
Sep 1, 202625.2126.1024.9725.9825.984.42%76,134
Aug 31, 202625.0025.3024.5624.8824.882.09%17,643
Aug 28, 202624.5024.9124.1524.3724.37-0.61%9,606
Aug 27, 202624.0624.7123.7624.5224.522.90%41,885
Aug 26, 202623.5924.0023.4023.8323.830.46%13,198
Aug 25, 202624.2024.2023.4123.7223.72-2.63%27,604
Aug 24, 202624.3024.5023.7324.3624.361.00%17,038