Skip to main content
logo
Vista Energy, S.A.B. de C.V. (BCBA:VISTD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
25.71
-0.21 (-0.81%)
Last updated: Apr 30, 2026, 4:59 PM BRT

BCBA:VISTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202625.2226.1525.0225.7125.71-0.81%51,085
Apr 29, 202625.2326.0025.2325.9225.923.14%48,254
Apr 28, 202625.0526.0024.9425.1325.130.84%62,925
Apr 27, 202625.0025.2524.6024.9224.921.92%40,369
Apr 24, 202624.5024.5523.9124.4524.450.58%32,961
Apr 23, 202623.5124.5423.5124.3124.312.62%25,816
Apr 22, 202623.5724.0023.2423.6923.690.64%20,138
Apr 21, 202622.9123.6522.7423.5423.543.25%28,184
Apr 20, 202622.4723.1522.4722.8022.801.15%27,689
Apr 17, 202622.0022.6021.4622.5422.54-2.21%79,602
Apr 16, 202622.5223.1722.3023.0523.053.83%34,959
Apr 15, 202622.4522.8322.1422.2022.20-0.49%21,477
Apr 14, 202623.4923.4922.1722.3122.31-4.33%50,083
Apr 13, 202623.9324.3023.2123.3223.321.39%42,310
Apr 10, 202622.5123.1722.3523.0023.002.50%37,182
Apr 9, 202622.9023.1322.2822.4422.44-1.01%52,354
Apr 8, 202623.0423.0421.8022.6722.67-6.32%99,877
Apr 7, 202624.8025.4124.0024.2024.20-1.31%32,580
Apr 6, 202624.4026.0024.0324.5224.522.85%91,038
Apr 1, 202625.0025.4123.7623.8423.84-7.27%159,472
Mar 31, 202626.4027.2525.3525.7125.71-2.24%211,564
Mar 30, 202625.5027.8525.5026.3026.303.42%105,515
Mar 27, 202624.8225.7324.5325.4325.432.75%74,320
Mar 26, 202624.6025.5924.5124.7524.751.02%147,006
Mar 25, 202623.9024.8323.7524.5024.504.61%131,747
Mar 23, 202624.4024.5023.3023.4223.42-5.14%74,594
Mar 20, 202625.0025.4024.4524.6924.69-1.32%141,952
Mar 19, 202624.0925.5524.0925.0225.024.99%327,302
Mar 18, 202623.6224.1023.5823.8323.830.42%131,866
Mar 17, 202622.7424.0222.7423.7323.735.05%183,299
Mar 16, 202621.9922.9521.9922.5922.592.03%129,774
Mar 13, 202621.3622.4321.1922.1422.144.09%177,539
Mar 12, 202621.2921.5020.4821.2721.274.57%57,911
Mar 11, 202620.2020.7820.2020.3420.340.74%33,468
Mar 10, 202620.4720.7520.0020.1920.19-2.04%48,147
Mar 9, 202622.0022.0020.0320.6120.61-4.23%139,173
Mar 6, 202620.7021.9020.7021.5221.525.03%258,211
Mar 5, 202620.2820.7120.1820.4920.491.69%56,310
Mar 4, 202620.5820.8019.8320.1520.15-39,343
Mar 3, 202620.7520.9919.4620.1520.15-0.30%82,772
Mar 2, 202620.0120.9420.0120.2120.213.01%144,502
Feb 27, 202619.5919.8419.0519.6219.621.45%16,626
Feb 26, 202619.4119.5018.9019.3419.34-1.02%15,000
Feb 25, 202619.9819.9919.1319.5419.54-0.61%24,133
Feb 24, 202619.9819.9919.4519.6619.66-0.86%18,271
Feb 23, 202620.2120.5019.6219.8319.83-1.39%23,644
Feb 20, 202620.1020.4919.9620.1120.110.60%30,734
Feb 19, 202619.0020.2518.8619.9919.995.66%78,080
Feb 18, 202618.5819.0018.3218.9218.921.50%18,706
Feb 13, 202618.8219.0018.2418.6418.64-0.53%16,571