Skip to main content
logo
Vista Energy, S.A.B. de C.V. (BCBA:VISTD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
24.73
-0.37 (-1.47%)
At close: Jun 12, 2026

BCBA:VISTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202624.9225.1224.3724.7324.73-1.47%15,847
Jun 11, 202625.4526.5025.0425.1025.10-0.59%53,343
Jun 10, 202624.9025.8024.7025.2525.251.81%10,754
Jun 9, 202625.6825.6824.3024.8024.80-3.35%14,513
Jun 8, 202625.5526.3225.3025.6625.66-0.23%12,226
Jun 5, 202626.0526.4325.5325.7225.72-3.02%20,730
Jun 4, 202626.4926.6525.9026.5226.52-0.41%15,495
Jun 3, 202626.6126.8826.3126.6326.630.45%11,504
Jun 2, 202626.4926.7826.1026.5126.510.61%20,871
Jun 1, 202625.4026.8825.4026.3526.353.21%19,955
May 29, 202625.2525.9924.6925.5325.530.95%42,819
May 28, 202626.0126.2625.2425.2925.29-0.24%24,987
May 27, 202625.6525.9124.5125.3525.35-1.29%41,487
May 26, 202625.5226.2025.3925.6825.68-1.61%31,918
May 22, 202626.7826.8125.8026.1026.10-1.36%16,826
May 21, 202627.2527.2525.7526.4626.460.95%32,666
May 20, 202627.2928.3326.0126.2126.21-3.71%47,216
May 19, 202626.9627.9126.7527.2227.221.57%55,622
May 18, 202625.0327.0724.8326.8026.807.76%114,334
May 15, 202625.0025.3324.5024.8724.870.12%43,216
May 14, 202623.9024.9023.7524.8424.844.28%55,240
May 13, 202624.1024.2023.7023.8223.82-0.75%30,047
May 12, 202623.2124.1323.2124.0024.003.63%38,020
May 11, 202622.9123.9322.4023.1623.162.39%27,788
May 8, 202622.5922.9722.2822.6222.62-0.04%51,258
May 7, 202623.5024.0522.1222.6322.63-4.56%107,562
May 6, 202624.2824.2823.1523.7123.71-4.66%36,341
May 5, 202625.1625.6924.7124.8724.87-1.70%13,196
May 4, 202625.3025.6124.7625.3025.30-1.59%18,414
Apr 30, 202625.2226.1525.0225.7125.71-0.81%51,085
Apr 29, 202625.2326.0025.2325.9225.923.14%48,254
Apr 28, 202625.0526.0024.9425.1325.130.84%62,925
Apr 27, 202625.0025.2524.6024.9224.921.92%40,369
Apr 24, 202624.5024.5523.9124.4524.450.58%32,961
Apr 23, 202623.5124.5423.5124.3124.312.62%25,816
Apr 22, 202623.5724.0023.2423.6923.690.64%20,138
Apr 21, 202622.9123.6522.7423.5423.543.25%28,184
Apr 20, 202622.4723.1522.4722.8022.801.15%27,689
Apr 17, 202622.0022.6021.4622.5422.54-2.21%79,602
Apr 16, 202622.5223.1722.3023.0523.053.83%34,959
Apr 15, 202622.4522.8322.1422.2022.20-0.49%21,477
Apr 14, 202623.4923.4922.1722.3122.31-4.33%50,083
Apr 13, 202623.9324.3023.2123.3223.321.39%42,310
Apr 10, 202622.5123.1722.3523.0023.002.50%37,182
Apr 9, 202622.9023.1322.2822.4422.44-1.01%52,354
Apr 8, 202623.0423.0421.8022.6722.67-6.32%99,877
Apr 7, 202624.8025.4124.0024.2024.20-1.31%32,580
Apr 6, 202624.4026.0024.0324.5224.522.85%91,038
Apr 1, 202625.0025.4123.7623.8423.84-7.27%159,472
Mar 31, 202626.4027.2525.3525.7125.71-2.24%211,564