Skip to main content
logo
Vista Energy, S.A.B. de C.V. (BCBA:VISTD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
23.69
+0.65 (2.82%)
At close: Aug 14, 2026

BCBA:VISTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202623.0023.8923.0023.6923.692.82%24,423
Aug 13, 202623.2923.3822.3623.0423.040.48%9,800
Aug 12, 202623.0023.1722.4022.9322.930.13%11,574
Aug 11, 202623.8524.0422.6722.9022.90-3.38%22,506
Aug 10, 202623.1423.8023.0623.7023.703.99%21,826
Aug 7, 202622.6323.1122.5022.7922.79-0.48%12,492
Aug 6, 202622.3123.0622.3122.9022.902.97%12,605
Aug 5, 202622.7623.1422.2022.2422.24-2.75%32,491
Aug 4, 202623.5023.5022.5522.8722.87-3.30%33,749
Aug 3, 202623.9024.0623.0023.6523.65-3.27%27,267
Jul 31, 202623.8824.6023.7024.4524.453.38%37,877
Jul 30, 202622.8523.6922.5023.6523.653.37%24,200
Jul 29, 202622.5623.2022.5522.8822.881.96%16,142
Jul 28, 202623.0023.5422.0722.4422.44-3.44%25,201
Jul 27, 202623.5023.8522.9923.2423.24-3.89%29,941
Jul 24, 202624.0924.3323.8724.1824.180.04%18,810
Jul 23, 202623.7024.5723.6024.1724.173.78%54,950
Jul 22, 202622.9923.4322.9523.2923.292.42%27,604
Jul 21, 202622.4222.9022.4122.7422.742.43%22,181
Jul 20, 202622.2022.3221.3222.2022.200.36%24,229
Jul 17, 202622.0622.3921.6322.1222.121.89%15,378
Jul 16, 202622.6722.6721.6121.7121.71-3.90%34,028
Jul 15, 202622.7522.7922.4522.5922.590.04%14,974
Jul 14, 202623.0023.1722.3722.5822.58-0.40%33,302
Jul 13, 202622.8023.1022.4322.6722.672.44%26,505
Jul 10, 202622.3022.6321.8022.1322.13-1.60%5,262
Jul 8, 202621.8022.9621.5722.4922.494.70%46,183
Jul 7, 202621.2921.6921.1021.4821.481.66%23,554
Jul 6, 202621.1221.3220.8021.1321.13-0.75%32,381
Jul 3, 202620.9721.3420.8221.2921.292.11%14,977
Jul 2, 202621.6921.7020.6520.8520.85-3.25%47,709
Jul 1, 202622.2022.3121.4121.5521.55-2.00%20,318
Jun 30, 202622.2822.5221.8821.9921.99-0.36%14,053
Jun 29, 202622.7023.2322.0022.0722.07-1.34%30,205
Jun 26, 202622.1122.7721.8822.3722.370.04%13,001
Jun 25, 202622.1122.7921.7722.3622.361.18%20,711
Jun 24, 202623.0023.0021.7822.1022.10-2.90%58,691
Jun 23, 202623.3623.3622.6522.7622.76-2.90%12,809
Jun 22, 202623.8124.1023.0423.4423.44-0.64%8,961
Jun 19, 202623.5623.7523.0123.5923.590.38%6,700
Jun 18, 202623.0123.6922.6523.5023.50-0.38%28,890
Jun 17, 202623.7524.1823.5023.5923.59-0.51%22,773
Jun 16, 202624.1524.1523.0023.7123.71-4.12%71,047
Jun 12, 202624.9225.1224.3724.7324.73-1.47%15,847
Jun 11, 202625.4526.5025.0425.1025.10-0.59%53,343
Jun 10, 202624.9025.8024.7025.2525.251.81%10,754
Jun 9, 202625.6825.6824.3024.8024.80-3.35%14,513
Jun 8, 202625.5526.3225.3025.6625.66-0.23%12,226
Jun 5, 202626.0526.4325.5325.7225.72-3.02%20,730
Jun 4, 202626.4926.6525.9026.5226.52-0.41%15,495