Telefônica Brasil S.A. (BCBA:VIV)
Argentina · Delayed Price · Currency is ARS 22,270
-660 (-2.88%)
Last updated: Mar 20, 2026, 4:53 PM BRT
BCBA:VIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22,550.00 | 22,550.00 | 22,170.00 | 22,270.00 | 22,270.00 | -2.88% | 254 |
| Mar 19, 2026 | 22,710.00 | 22,950.00 | 22,710.00 | 22,930.00 | 22,930.00 | -0.61% | 30 |
| Mar 18, 2026 | 23,140.00 | 23,150.00 | 23,040.00 | 23,070.00 | 23,070.00 | -0.26% | 154 |
| Mar 17, 2026 | 23,060.00 | 23,210.00 | 23,060.00 | 23,130.00 | 23,130.00 | 1.05% | 55 |
| Mar 16, 2026 | 22,730.00 | 22,930.00 | 22,640.00 | 22,890.00 | 22,890.00 | 1.69% | 427 |
| Mar 13, 2026 | 22,910.00 | 22,910.00 | 22,510.00 | 22,510.00 | 22,510.00 | -1.27% | 20 |
| Mar 12, 2026 | 22,770.00 | 22,800.00 | 22,670.00 | 22,800.00 | 22,800.00 | -1.72% | 20 |
| Mar 11, 2026 | 23,490.00 | 23,520.00 | 23,200.00 | 23,200.00 | 23,200.00 | -2.73% | 210 |
| Mar 10, 2026 | 23,970.00 | 23,980.00 | 23,820.00 | 23,850.00 | 23,850.00 | 0.85% | 82 |
| Mar 9, 2026 | 23,500.00 | 23,690.00 | 23,160.00 | 23,650.00 | 23,650.00 | 0.34% | 95 |
| Mar 6, 2026 | 23,230.00 | 23,580.00 | 23,150.00 | 23,570.00 | 23,570.00 | 1.59% | 65 |
| Mar 5, 2026 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | -3.65% | 10 |
| Mar 4, 2026 | 23,490.00 | 24,080.00 | 23,490.00 | 24,080.00 | 24,080.00 | 3.66% | 7 |
| Mar 3, 2026 | 22,890.00 | 23,280.00 | 22,890.00 | 23,230.00 | 23,230.00 | -2.35% | 31 |
| Mar 2, 2026 | 23,890.00 | 24,230.00 | 23,790.00 | 23,790.00 | 23,790.00 | -3.29% | 3,033 |
| Feb 27, 2026 | 24,860.00 | 24,980.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.33% | 240 |
| Feb 26, 2026 | 24,180.00 | 24,600.00 | 24,180.00 | 24,520.00 | 24,520.00 | 1.62% | 3,975 |
| Feb 25, 2026 | 23,930.00 | 24,230.00 | 23,930.00 | 24,130.00 | 24,130.00 | 0.84% | 59 |
| Feb 24, 2026 | 23,560.00 | 23,940.00 | 23,560.00 | 23,930.00 | 23,930.00 | 3.15% | 5,314 |
| Feb 23, 2026 | 23,290.00 | 23,350.00 | 23,200.00 | 23,200.00 | 23,146.92 | 1.93% | 338 |
| Feb 20, 2026 | 22,400.00 | 22,860.00 | 22,370.00 | 22,760.00 | 22,707.93 | 0.62% | 438 |
| Feb 19, 2026 | 22,840.00 | 22,840.00 | 22,620.00 | 22,620.00 | 22,568.25 | 1.07% | 10 |
| Feb 18, 2026 | 23,020.00 | 23,020.00 | 22,380.00 | 22,380.00 | 22,328.80 | -2.82% | 611 |
| Feb 13, 2026 | 23,080.00 | 23,150.00 | 22,950.00 | 23,030.00 | 22,977.31 | -2.00% | 309 |
| Feb 12, 2026 | 23,160.00 | 23,700.00 | 23,160.00 | 23,500.00 | 23,446.24 | 0.77% | 363 |
| Feb 11, 2026 | 24,120.00 | 24,120.00 | 23,250.00 | 23,320.00 | 23,266.65 | 1.39% | 8,978 |
| Feb 10, 2026 | 22,640.00 | 23,000.00 | 22,640.00 | 23,000.00 | 22,947.38 | 1.95% | 99 |
| Feb 9, 2026 | 22,280.00 | 22,580.00 | 22,200.00 | 22,560.00 | 22,508.39 | 2.50% | 2,194 |
| Feb 6, 2026 | 22,260.00 | 22,270.00 | 22,010.00 | 22,010.00 | 21,959.64 | -0.86% | 84 |
| Feb 5, 2026 | 22,230.00 | 22,280.00 | 22,080.00 | 22,200.00 | 22,149.21 | 2.92% | 252 |
| Feb 4, 2026 | 21,930.00 | 21,930.00 | 21,540.00 | 21,570.00 | 21,520.65 | -1.06% | 317 |
| Feb 3, 2026 | 21,580.00 | 21,920.00 | 21,580.00 | 21,800.00 | 21,750.12 | 2.25% | 4,737 |
| Feb 2, 2026 | 21,270.00 | 21,450.00 | 21,260.00 | 21,320.00 | 21,271.22 | -0.47% | 408 |
| Jan 30, 2026 | 21,320.00 | 21,420.00 | 21,270.00 | 21,420.00 | 21,370.99 | -0.93% | 104 |
| Jan 29, 2026 | 21,890.00 | 21,890.00 | 21,510.00 | 21,620.00 | 21,570.54 | 0.70% | 98 |
| Jan 27, 2026 | 21,640.00 | 21,650.00 | 21,470.00 | 21,470.00 | 21,420.88 | 1.27% | 109 |
| Jan 26, 2026 | 21,050.00 | 21,200.00 | 21,050.00 | 21,200.00 | 21,151.50 | 0.95% | 135 |
| Jan 23, 2026 | 20,900.00 | 21,000.00 | 20,780.00 | 21,000.00 | 20,951.95 | 3.19% | 177 |
| Jan 22, 2026 | 19,600.00 | 20,640.00 | 19,600.00 | 20,350.00 | 20,303.44 | 4.04% | 112 |
| Jan 21, 2026 | 19,420.00 | 19,650.00 | 19,400.00 | 19,560.00 | 19,515.25 | 1.50% | 689 |
| Jan 20, 2026 | 18,370.00 | 19,270.00 | 18,370.00 | 19,270.00 | 19,225.91 | 5.13% | 3,623 |
| Jan 16, 2026 | 18,140.00 | 18,360.00 | 18,140.00 | 18,330.00 | 18,288.06 | -0.60% | 18 |
| Jan 15, 2026 | 18,410.00 | 18,440.00 | 18,400.00 | 18,440.00 | 18,397.81 | -0.38% | 41 |
| Jan 14, 2026 | 18,450.00 | 18,740.00 | 18,450.00 | 18,510.00 | 18,467.65 | 0.54% | 33 |
| Jan 13, 2026 | 18,580.00 | 18,580.00 | 18,410.00 | 18,410.00 | 18,367.88 | -3.61% | 1,331 |
| Jan 12, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,056.30 | 0.16% | 1 |
| Jan 9, 2026 | 19,220.00 | 19,220.00 | 19,070.00 | 19,070.00 | 19,026.37 | 1.98% | 8 |
| Jan 8, 2026 | 18,720.00 | 18,750.00 | 18,700.00 | 18,700.00 | 18,657.22 | 0.38% | 818 |
| Jan 7, 2026 | 18,680.00 | 18,690.00 | 18,630.00 | 18,630.00 | 18,587.38 | -1.06% | 4 |
| Jan 6, 2026 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 18,786.92 | 0.37% | 5 |