Telefônica Brasil S.A. (BCBA:VIV)
Argentina · Delayed Price · Currency is ARS 25,200
+160 (0.64%)
At close: Apr 10, 2026
BCBA:VIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 25,280.00 | 25,540.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.64% | 24 |
| Apr 9, 2026 | 25,140.00 | 25,140.00 | 25,040.00 | 25,040.00 | 25,040.00 | 2.33% | 52 |
| Apr 8, 2026 | 24,420.00 | 24,570.00 | 24,420.00 | 24,470.00 | 24,470.00 | 3.12% | 26 |
| Apr 7, 2026 | 23,380.00 | 23,730.00 | 23,380.00 | 23,730.00 | 23,730.00 | 1.15% | 85 |
| Apr 6, 2026 | 23,740.00 | 23,740.00 | 23,430.00 | 23,460.00 | 23,460.00 | -2.53% | 3,381 |
| Apr 1, 2026 | 23,610.00 | 24,110.00 | 23,500.00 | 24,070.00 | 24,070.00 | 2.43% | 456 |
| Mar 31, 2026 | 23,310.00 | 23,500.00 | 23,310.00 | 23,500.00 | 23,500.00 | 4.17% | 5,296 |
| Mar 30, 2026 | 22,520.00 | 22,590.00 | 22,520.00 | 22,560.00 | 22,560.00 | 0.45% | 33 |
| Mar 27, 2026 | 22,460.00 | 22,460.00 | 22,460.00 | 22,460.00 | 22,460.00 | -2.81% | 1 |
| Mar 25, 2026 | 23,070.00 | 23,290.00 | 23,040.00 | 23,110.00 | 23,077.03 | 3.77% | 54 |
| Mar 20, 2026 | 22,550.00 | 22,550.00 | 22,170.00 | 22,270.00 | 22,238.23 | -2.88% | 254 |
| Mar 19, 2026 | 22,710.00 | 22,950.00 | 22,710.00 | 22,930.00 | 22,897.28 | -0.61% | 30 |
| Mar 18, 2026 | 23,140.00 | 23,150.00 | 23,040.00 | 23,070.00 | 23,037.08 | -0.26% | 154 |
| Mar 17, 2026 | 23,060.00 | 23,210.00 | 23,060.00 | 23,130.00 | 23,097.00 | 1.05% | 55 |
| Mar 16, 2026 | 22,730.00 | 22,930.00 | 22,640.00 | 22,890.00 | 22,857.34 | 1.69% | 427 |
| Mar 13, 2026 | 22,910.00 | 22,910.00 | 22,510.00 | 22,510.00 | 22,477.88 | -1.27% | 20 |
| Mar 12, 2026 | 22,770.00 | 22,800.00 | 22,670.00 | 22,800.00 | 22,767.47 | -1.72% | 20 |
| Mar 11, 2026 | 23,490.00 | 23,520.00 | 23,200.00 | 23,200.00 | 23,166.90 | -2.73% | 210 |
| Mar 10, 2026 | 23,970.00 | 23,980.00 | 23,820.00 | 23,850.00 | 23,815.97 | 0.85% | 82 |
| Mar 9, 2026 | 23,500.00 | 23,690.00 | 23,160.00 | 23,650.00 | 23,616.26 | 0.34% | 95 |
| Mar 6, 2026 | 23,230.00 | 23,580.00 | 23,150.00 | 23,570.00 | 23,536.37 | 1.59% | 65 |
| Mar 5, 2026 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,166.90 | -3.65% | 10 |
| Mar 4, 2026 | 23,490.00 | 24,080.00 | 23,490.00 | 24,080.00 | 24,045.64 | 3.66% | 7 |
| Mar 3, 2026 | 22,890.00 | 23,280.00 | 22,890.00 | 23,230.00 | 23,196.86 | -2.35% | 31 |
| Mar 2, 2026 | 23,890.00 | 24,230.00 | 23,790.00 | 23,790.00 | 23,756.06 | -3.29% | 3,033 |
| Feb 27, 2026 | 24,860.00 | 24,980.00 | 24,600.00 | 24,600.00 | 24,564.90 | 0.33% | 240 |
| Feb 26, 2026 | 24,180.00 | 24,600.00 | 24,180.00 | 24,520.00 | 24,485.02 | 1.62% | 3,975 |
| Feb 25, 2026 | 23,930.00 | 24,230.00 | 23,930.00 | 24,130.00 | 24,095.57 | 0.84% | 59 |
| Feb 24, 2026 | 23,560.00 | 23,940.00 | 23,560.00 | 23,930.00 | 23,895.86 | 3.15% | 5,314 |
| Feb 23, 2026 | 23,290.00 | 23,350.00 | 23,200.00 | 23,200.00 | 23,113.90 | 1.93% | 338 |
| Feb 20, 2026 | 22,400.00 | 22,860.00 | 22,370.00 | 22,760.00 | 22,675.53 | 0.62% | 438 |
| Feb 19, 2026 | 22,840.00 | 22,840.00 | 22,620.00 | 22,620.00 | 22,536.05 | 1.07% | 10 |
| Feb 18, 2026 | 23,020.00 | 23,020.00 | 22,380.00 | 22,380.00 | 22,296.94 | -2.82% | 611 |
| Feb 13, 2026 | 23,080.00 | 23,150.00 | 22,950.00 | 23,030.00 | 22,944.53 | -2.00% | 309 |
| Feb 12, 2026 | 23,160.00 | 23,700.00 | 23,160.00 | 23,500.00 | 23,412.78 | 0.77% | 363 |
| Feb 11, 2026 | 24,120.00 | 24,120.00 | 23,250.00 | 23,320.00 | 23,233.45 | 1.39% | 8,978 |
| Feb 10, 2026 | 22,640.00 | 23,000.00 | 22,640.00 | 23,000.00 | 22,914.64 | 1.95% | 99 |
| Feb 9, 2026 | 22,280.00 | 22,580.00 | 22,200.00 | 22,560.00 | 22,476.27 | 2.50% | 2,194 |
| Feb 6, 2026 | 22,260.00 | 22,270.00 | 22,010.00 | 22,010.00 | 21,928.31 | -0.86% | 84 |
| Feb 5, 2026 | 22,230.00 | 22,280.00 | 22,080.00 | 22,200.00 | 22,117.61 | 2.92% | 252 |
| Feb 4, 2026 | 21,930.00 | 21,930.00 | 21,540.00 | 21,570.00 | 21,489.95 | -1.06% | 317 |
| Feb 3, 2026 | 21,580.00 | 21,920.00 | 21,580.00 | 21,800.00 | 21,719.09 | 2.25% | 4,737 |
| Feb 2, 2026 | 21,270.00 | 21,450.00 | 21,260.00 | 21,320.00 | 21,240.87 | -0.47% | 408 |
| Jan 30, 2026 | 21,320.00 | 21,420.00 | 21,270.00 | 21,420.00 | 21,340.50 | -0.93% | 104 |
| Jan 29, 2026 | 21,890.00 | 21,890.00 | 21,510.00 | 21,620.00 | 21,539.76 | 0.70% | 98 |
| Jan 27, 2026 | 21,640.00 | 21,650.00 | 21,470.00 | 21,470.00 | 21,390.32 | 1.27% | 109 |
| Jan 26, 2026 | 21,050.00 | 21,200.00 | 21,050.00 | 21,200.00 | 21,121.32 | 0.95% | 135 |
| Jan 23, 2026 | 20,900.00 | 21,000.00 | 20,780.00 | 21,000.00 | 20,922.06 | 3.19% | 177 |
| Jan 22, 2026 | 19,600.00 | 20,640.00 | 19,600.00 | 20,350.00 | 20,274.47 | 4.04% | 112 |
| Jan 21, 2026 | 19,420.00 | 19,650.00 | 19,400.00 | 19,560.00 | 19,487.41 | 1.50% | 689 |