Telefônica Brasil S.A. (BCBA:VIV)
Argentina · Delayed Price · Currency is ARS 22,180
+1,340 (6.43%)
At close: Jul 3, 2026
BCBA:VIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 22,080.00 | 22,180.00 | 22,080.00 | 22,180.00 | 22,180.00 | 6.43% | 13 |
| Jul 2, 2026 | 20,750.00 | 20,840.00 | 20,650.00 | 20,840.00 | 20,840.00 | 1.46% | 1,101 |
| Jul 1, 2026 | 20,500.00 | 20,730.00 | 20,500.00 | 20,540.00 | 20,540.00 | 0.34% | 107 |
| Jun 30, 2026 | 20,540.00 | 20,540.00 | 20,440.00 | 20,470.00 | 20,470.00 | -0.34% | 9,270 |
| Jun 29, 2026 | 20,720.00 | 20,740.00 | 20,540.00 | 20,540.00 | 20,540.00 | -0.96% | 81 |
| Jun 26, 2026 | 20,830.00 | 20,830.00 | 20,750.00 | 20,780.00 | 20,739.03 | 1.27% | 4,184 |
| Jun 25, 2026 | 20,550.00 | 20,740.00 | 20,500.00 | 20,520.00 | 20,479.54 | 0.93% | 5,319 |
| Jun 24, 2026 | 20,600.00 | 20,600.00 | 20,330.00 | 20,330.00 | 20,289.92 | -0.20% | 112 |
| Jun 23, 2026 | 20,310.00 | 20,370.00 | 20,310.00 | 20,370.00 | 20,329.84 | 2.31% | 1,145 |
| Jun 22, 2026 | 19,650.00 | 19,910.00 | 19,620.00 | 19,910.00 | 19,870.75 | 5.34% | 25 |
| Jun 19, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,862.74 | -0.42% | 3 |
| Jun 18, 2026 | 19,300.00 | 19,300.00 | 18,970.00 | 18,980.00 | 18,942.58 | -2.16% | 115 |
| Jun 17, 2026 | 19,880.00 | 19,880.00 | 19,400.00 | 19,400.00 | 19,361.75 | -1.52% | 3,607 |
| Jun 16, 2026 | 19,700.00 | 19,700.00 | 19,470.00 | 19,700.00 | 19,661.16 | -1.15% | 395 |
| Jun 12, 2026 | 20,000.00 | 20,060.00 | 19,900.00 | 19,930.00 | 19,890.71 | 1.48% | 132 |
| Jun 11, 2026 | 19,260.00 | 19,640.00 | 19,260.00 | 19,640.00 | 19,601.28 | 1.76% | 1,212 |
| Jun 10, 2026 | 19,280.00 | 19,400.00 | 19,240.00 | 19,300.00 | 19,261.95 | -1.18% | 1,188 |
| Jun 9, 2026 | 19,570.00 | 19,570.00 | 19,500.00 | 19,530.00 | 19,491.49 | 0.93% | 15 |
| Jun 8, 2026 | 19,250.00 | 19,450.00 | 19,250.00 | 19,350.00 | 19,311.85 | 0.42% | 76 |
| Jun 5, 2026 | 19,850.00 | 19,930.00 | 19,270.00 | 19,270.00 | 19,232.01 | -2.92% | 71 |
| Jun 4, 2026 | 19,910.00 | 19,910.00 | 19,810.00 | 19,850.00 | 19,810.86 | -0.70% | 28 |
| Jun 3, 2026 | 20,030.00 | 20,030.00 | 19,960.00 | 19,990.00 | 19,950.59 | -1.72% | 34 |
| Jun 2, 2026 | 19,890.00 | 20,390.00 | 19,890.00 | 20,340.00 | 20,299.90 | 2.83% | 206 |
| Jun 1, 2026 | 19,560.00 | 19,780.00 | 19,560.00 | 19,780.00 | 19,741.00 | 1.28% | 1,223 |
| May 29, 2026 | 19,600.00 | 19,600.00 | 19,420.00 | 19,530.00 | 19,491.49 | -1.61% | 201 |
| May 28, 2026 | 19,830.00 | 19,900.00 | 19,820.00 | 19,850.00 | 19,810.86 | 0.13% | 1,104 |
| May 27, 2026 | 20,180.00 | 20,190.00 | 19,900.00 | 19,930.00 | 19,785.34 | -0.70% | 352 |
| May 26, 2026 | 19,830.00 | 20,080.00 | 19,820.00 | 20,070.00 | 19,924.33 | 1.21% | 3,528 |
| May 22, 2026 | 19,700.00 | 19,980.00 | 19,600.00 | 19,830.00 | 19,686.07 | -2.01% | 248 |
| May 21, 2026 | 20,760.00 | 21,030.00 | 20,760.00 | 20,900.00 | 20,090.74 | -0.52% | 1,207 |
| May 20, 2026 | 20,520.00 | 21,160.00 | 20,520.00 | 21,010.00 | 20,196.48 | 3.09% | 90 |
| May 19, 2026 | 20,670.00 | 20,670.00 | 20,380.00 | 20,380.00 | 19,590.87 | -2.77% | 402 |
| May 18, 2026 | 20,700.00 | 20,960.00 | 20,700.00 | 20,960.00 | 20,148.42 | 0.24% | 204 |
| May 15, 2026 | 20,950.00 | 21,050.00 | 20,900.00 | 20,910.00 | 20,100.35 | -0.95% | 13 |
| May 14, 2026 | 21,250.00 | 21,250.00 | 21,020.00 | 21,110.00 | 20,292.61 | -2.22% | 52 |
| May 13, 2026 | 21,730.00 | 21,730.00 | 21,540.00 | 21,590.00 | 20,754.02 | -1.14% | 20 |
| May 12, 2026 | 22,080.00 | 22,150.00 | 21,840.00 | 21,840.00 | 20,994.34 | 0.28% | 116 |
| May 11, 2026 | 22,220.00 | 22,220.00 | 21,760.00 | 21,780.00 | 20,936.66 | -6.00% | 3,342 |
| May 8, 2026 | 23,420.00 | 23,650.00 | 23,170.00 | 23,170.00 | 22,272.84 | 0.74% | 35 |
| May 7, 2026 | 23,150.00 | 23,420.00 | 23,000.00 | 23,000.00 | 22,109.43 | -2.79% | 3,798 |
| May 6, 2026 | 23,620.00 | 23,660.00 | 23,410.00 | 23,660.00 | 22,743.87 | -1.99% | 25 |
| May 5, 2026 | 24,150.00 | 24,460.00 | 24,140.00 | 24,140.00 | 23,205.28 | 2.59% | 8,126 |
| May 4, 2026 | 23,800.00 | 23,800.00 | 23,530.00 | 23,530.00 | 22,618.90 | -1.30% | 279 |
| Apr 30, 2026 | 23,420.00 | 23,840.00 | 23,420.00 | 23,840.00 | 22,916.90 | 4.65% | 198 |
| Apr 29, 2026 | 23,140.00 | 23,140.00 | 22,780.00 | 22,780.00 | 21,897.94 | -3.35% | 81 |
| Apr 28, 2026 | 23,380.00 | 23,590.00 | 23,300.00 | 23,570.00 | 22,657.35 | -3.10% | 23 |
| Apr 27, 2026 | 24,360.00 | 24,390.00 | 24,360.00 | 24,390.00 | 23,383.15 | 2.39% | 2,100 |
| Apr 24, 2026 | 23,850.00 | 23,850.00 | 23,820.00 | 23,820.00 | 22,836.68 | -0.13% | 9 |
| Apr 23, 2026 | 23,520.00 | 23,850.00 | 23,520.00 | 23,850.00 | 22,865.44 | 1.62% | 52 |
| Apr 22, 2026 | 23,700.00 | 23,700.00 | 23,470.00 | 23,470.00 | 22,501.13 | -1.39% | 6 |