Telefônica Brasil S.A. (BCBA:VIV)
Argentina · Delayed Price · Currency is ARS 18,680
-10 (-0.05%)
At close: Nov 2, 2026
BCBA:VIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 18,180.00 | 18,680.00 | 18,180.00 | 18,680.00 | 18,680.00 | -0.05% | 1,384 |
| Oct 30, 2026 | 18,730.00 | 18,850.00 | 18,640.00 | 18,690.00 | 18,690.00 | -1.01% | 16,229 |
| Oct 29, 2026 | 18,890.00 | 18,960.00 | 18,810.00 | 18,880.00 | 18,880.00 | -0.58% | 384 |
| Oct 28, 2026 | 18,970.00 | 19,050.00 | 18,910.00 | 18,990.00 | 18,990.00 | -0.84% | 335 |
| Oct 27, 2026 | 19,100.00 | 19,390.00 | 19,020.00 | 19,150.00 | 19,150.00 | 0.72% | 1,437 |
| Oct 26, 2026 | 18,400.00 | 19,100.00 | 18,000.00 | 19,100.00 | 19,013.96 | -11.12% | 1,077 |
| Oct 23, 2026 | 21,410.00 | 21,490.00 | 21,190.00 | 21,490.00 | 21,393.20 | 0.56% | 870 |
| Oct 22, 2026 | 21,310.00 | 21,630.00 | 21,300.00 | 21,370.00 | 21,273.74 | 1.04% | 794 |
| Oct 21, 2026 | 21,150.00 | 21,250.00 | 21,140.00 | 21,150.00 | 21,054.73 | 0.62% | 620 |
| Oct 20, 2026 | 20,790.00 | 21,100.00 | 20,790.00 | 21,020.00 | 20,925.31 | 2.39% | 603 |
| Oct 19, 2026 | 20,330.00 | 20,560.00 | 20,330.00 | 20,530.00 | 20,437.52 | 1.43% | 15,060 |
| Oct 16, 2026 | 20,060.00 | 20,340.00 | 19,970.00 | 20,240.00 | 20,148.83 | 1.05% | 418 |
| Oct 15, 2026 | 20,130.00 | 20,130.00 | 20,030.00 | 20,030.00 | 19,939.77 | 0.15% | 96 |
| Oct 14, 2026 | 19,910.00 | 20,000.00 | 19,910.00 | 20,000.00 | 19,909.91 | 1.68% | 821 |
| Oct 13, 2026 | 19,970.00 | 19,970.00 | 19,670.00 | 19,670.00 | 19,581.39 | 0.46% | 540 |
| Oct 9, 2026 | 19,940.00 | 19,990.00 | 19,490.00 | 19,580.00 | 19,491.80 | -4.02% | 315 |
| Oct 8, 2026 | 20,480.00 | 20,560.00 | 20,330.00 | 20,400.00 | 20,308.11 | 0.39% | 289 |
| Oct 7, 2026 | 20,460.00 | 20,550.00 | 20,320.00 | 20,320.00 | 20,228.47 | -0.10% | 723 |
| Oct 6, 2026 | 20,350.00 | 20,520.00 | 20,250.00 | 20,340.00 | 20,248.38 | 0.30% | 659 |
| Oct 5, 2026 | 20,730.00 | 20,730.00 | 20,280.00 | 20,280.00 | 20,188.65 | 8.22% | 2,631 |
| Oct 2, 2026 | 18,390.00 | 18,740.00 | 18,200.00 | 18,740.00 | 18,655.58 | 1.63% | 76 |
| Oct 1, 2026 | 18,300.00 | 18,440.00 | 18,300.00 | 18,440.00 | 18,356.93 | -1.13% | 327 |
| Sep 30, 2026 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 18,565.99 | 1.47% | 140 |
| Sep 29, 2026 | 18,240.00 | 18,380.00 | 18,190.00 | 18,380.00 | 18,297.20 | 0.11% | 128 |
| Sep 28, 2026 | 18,320.00 | 18,370.00 | 18,320.00 | 18,360.00 | 18,277.29 | -1.96% | 215 |
| Sep 25, 2026 | 18,650.00 | 18,820.00 | 18,650.00 | 18,820.00 | 18,643.11 | -1.16% | 61 |
| Sep 24, 2026 | 18,880.00 | 19,040.00 | 18,760.00 | 19,040.00 | 18,861.04 | 1.60% | 107 |
| Sep 23, 2026 | 18,890.00 | 18,890.00 | 18,740.00 | 18,740.00 | 18,563.86 | -2.24% | 203 |
| Sep 22, 2026 | 19,050.00 | 19,170.00 | 19,050.00 | 19,170.00 | 18,989.82 | -0.05% | 174 |
| Sep 21, 2026 | 19,210.00 | 19,270.00 | 19,180.00 | 19,180.00 | 18,999.72 | 0.42% | 253 |
| Sep 18, 2026 | 18,960.00 | 19,230.00 | 18,960.00 | 19,100.00 | 18,920.47 | - | 240 |
| Sep 17, 2026 | 18,860.00 | 19,330.00 | 18,860.00 | 19,100.00 | 18,920.47 | 0.37% | 29 |
| Sep 16, 2026 | 18,890.00 | 19,030.00 | 18,890.00 | 19,030.00 | 18,851.13 | 0.42% | 4,612 |
| Sep 15, 2026 | 18,910.00 | 18,980.00 | 18,910.00 | 18,950.00 | 18,771.88 | 0.64% | 821 |
| Sep 14, 2026 | 18,900.00 | 18,900.00 | 18,820.00 | 18,830.00 | 18,653.01 | -0.16% | 843 |
| Sep 11, 2026 | 19,090.00 | 19,090.00 | 18,860.00 | 18,860.00 | 18,682.73 | -0.32% | 157 |
| Sep 10, 2026 | 18,840.00 | 18,950.00 | 18,830.00 | 18,920.00 | 18,742.17 | 0.21% | 582 |
| Sep 9, 2026 | 18,740.00 | 18,880.00 | 18,710.00 | 18,880.00 | 18,702.54 | 0.43% | 2,140 |
| Sep 8, 2026 | 18,880.00 | 18,990.00 | 18,800.00 | 18,800.00 | 18,623.29 | 2.01% | 6,156 |
| Sep 4, 2026 | 18,720.00 | 18,720.00 | 18,430.00 | 18,430.00 | 18,256.77 | -2.07% | 7,209 |
| Sep 3, 2026 | 18,880.00 | 18,880.00 | 18,760.00 | 18,820.00 | 18,643.11 | -0.11% | 192 |
| Sep 2, 2026 | 18,840.00 | 19,000.00 | 18,780.00 | 18,840.00 | 18,662.92 | 1.34% | 418 |
| Sep 1, 2026 | 18,670.00 | 18,750.00 | 18,590.00 | 18,590.00 | 18,415.27 | 0.92% | 918 |
| Aug 31, 2026 | 18,300.00 | 18,470.00 | 18,300.00 | 18,420.00 | 18,246.87 | 0.38% | 1,137 |
| Aug 28, 2026 | 18,110.00 | 18,360.00 | 17,990.00 | 18,350.00 | 18,177.52 | 1.27% | 4,649 |
| Aug 27, 2026 | 18,200.00 | 18,340.00 | 18,100.00 | 18,120.00 | 17,949.68 | -2.56% | 60 |
| Aug 26, 2026 | 18,630.00 | 18,780.00 | 18,600.00 | 18,660.00 | 18,421.60 | 0.11% | 385 |
| Aug 25, 2026 | 18,370.00 | 18,640.00 | 18,330.00 | 18,640.00 | 18,401.86 | 2.08% | 6,974 |
| Aug 24, 2026 | 18,390.00 | 18,390.00 | 18,260.00 | 18,260.00 | 18,026.71 | 0.11% | 45 |
| Aug 21, 2026 | 18,220.00 | 18,280.00 | 18,200.00 | 18,240.00 | 18,006.97 | 2.13% | 55 |