Telefônica Brasil S.A. (BCBA:VIV)
Argentina · Delayed Price · Currency is ARS 19,670
+90 (0.46%)
At close: Oct 13, 2026
BCBA:VIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 19,970.00 | 19,970.00 | 19,670.00 | 19,670.00 | 19,670.00 | 0.46% | 540 |
| Oct 9, 2026 | 19,940.00 | 19,990.00 | 19,490.00 | 19,580.00 | 19,580.00 | -4.02% | 315 |
| Oct 8, 2026 | 20,480.00 | 20,560.00 | 20,330.00 | 20,400.00 | 20,400.00 | 0.39% | 289 |
| Oct 7, 2026 | 20,460.00 | 20,550.00 | 20,320.00 | 20,320.00 | 20,320.00 | -0.10% | 723 |
| Oct 6, 2026 | 20,350.00 | 20,520.00 | 20,250.00 | 20,340.00 | 20,340.00 | 0.30% | 659 |
| Oct 5, 2026 | 20,730.00 | 20,730.00 | 20,280.00 | 20,280.00 | 20,280.00 | 8.22% | 2,631 |
| Oct 2, 2026 | 18,390.00 | 18,740.00 | 18,200.00 | 18,740.00 | 18,740.00 | 1.63% | 76 |
| Oct 1, 2026 | 18,300.00 | 18,440.00 | 18,300.00 | 18,440.00 | 18,440.00 | -1.13% | 327 |
| Sep 30, 2026 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 1.47% | 140 |
| Sep 29, 2026 | 18,240.00 | 18,280.00 | 18,190.00 | 18,380.00 | 18,380.00 | 0.11% | 128 |
| Sep 28, 2026 | 18,320.00 | 18,370.00 | 18,320.00 | 18,360.00 | 18,360.00 | -1.96% | 215 |
| Sep 25, 2026 | 18,650.00 | 18,820.00 | 18,650.00 | 18,820.00 | 18,727.47 | -1.16% | 61 |
| Sep 24, 2026 | 18,880.00 | 19,040.00 | 18,760.00 | 19,040.00 | 18,946.38 | 1.60% | 107 |
| Sep 23, 2026 | 18,890.00 | 18,890.00 | 18,740.00 | 18,740.00 | 18,647.86 | -2.24% | 203 |
| Sep 22, 2026 | 19,050.00 | 19,170.00 | 19,050.00 | 19,170.00 | 19,075.74 | -0.05% | 174 |
| Sep 21, 2026 | 19,210.00 | 19,270.00 | 19,180.00 | 19,180.00 | 19,085.70 | 0.42% | 253 |
| Sep 18, 2026 | 18,960.00 | 19,230.00 | 18,960.00 | 19,100.00 | 19,006.09 | - | 240 |
| Sep 17, 2026 | 18,860.00 | 19,330.00 | 18,860.00 | 19,100.00 | 19,006.09 | 0.37% | 29 |
| Sep 16, 2026 | 18,890.00 | 19,030.00 | 18,890.00 | 19,030.00 | 18,936.43 | 0.42% | 4,612 |
| Sep 15, 2026 | 18,910.00 | 18,980.00 | 18,910.00 | 18,950.00 | 18,856.83 | 0.64% | 821 |
| Sep 14, 2026 | 18,900.00 | 18,900.00 | 18,820.00 | 18,830.00 | 18,737.42 | -0.16% | 843 |
| Sep 11, 2026 | 19,090.00 | 19,090.00 | 18,860.00 | 18,860.00 | 18,767.27 | -0.32% | 157 |
| Sep 10, 2026 | 18,840.00 | 18,950.00 | 18,830.00 | 18,920.00 | 18,826.97 | 0.21% | 582 |
| Sep 9, 2026 | 18,740.00 | 18,880.00 | 18,710.00 | 18,880.00 | 18,787.17 | 0.43% | 2,140 |
| Sep 8, 2026 | 18,880.00 | 18,990.00 | 18,800.00 | 18,800.00 | 18,707.56 | 2.01% | 6,156 |
| Sep 4, 2026 | 18,720.00 | 18,720.00 | 18,430.00 | 18,430.00 | 18,339.38 | -2.07% | 7,209 |
| Sep 3, 2026 | 18,880.00 | 18,880.00 | 18,760.00 | 18,820.00 | 18,727.47 | -0.11% | 192 |
| Sep 2, 2026 | 18,840.00 | 19,000.00 | 18,780.00 | 18,840.00 | 18,747.37 | 1.34% | 418 |
| Sep 1, 2026 | 18,670.00 | 18,750.00 | 18,590.00 | 18,590.00 | 18,498.60 | 0.92% | 918 |
| Aug 31, 2026 | 18,300.00 | 18,470.00 | 18,300.00 | 18,420.00 | 18,329.43 | 0.38% | 1,137 |
| Aug 28, 2026 | 18,110.00 | 18,360.00 | 17,990.00 | 18,350.00 | 18,259.78 | 1.27% | 4,649 |
| Aug 27, 2026 | 18,200.00 | 18,340.00 | 18,100.00 | 18,120.00 | 18,030.91 | -2.56% | 60 |
| Aug 26, 2026 | 18,630.00 | 18,780.00 | 18,600.00 | 18,660.00 | 18,504.96 | 0.11% | 385 |
| Aug 25, 2026 | 18,370.00 | 18,640.00 | 18,330.00 | 18,640.00 | 18,485.12 | 2.08% | 6,974 |
| Aug 24, 2026 | 18,390.00 | 18,390.00 | 18,260.00 | 18,260.00 | 18,108.28 | 0.11% | 45 |
| Aug 21, 2026 | 18,220.00 | 18,280.00 | 18,200.00 | 18,240.00 | 18,088.45 | 2.13% | 55 |
| Aug 20, 2026 | 17,980.00 | 18,010.00 | 17,750.00 | 17,860.00 | 17,711.61 | -1.65% | 239 |
| Aug 19, 2026 | 18,380.00 | 18,380.00 | 18,140.00 | 18,160.00 | 18,009.11 | 1.85% | 72 |
| Aug 18, 2026 | 17,930.00 | 18,260.00 | 17,830.00 | 17,830.00 | 17,681.85 | -0.39% | 698 |
| Aug 14, 2026 | 17,920.00 | 18,010.00 | 17,760.00 | 17,900.00 | 17,751.27 | -0.06% | 147 |
| Aug 13, 2026 | 18,340.00 | 18,340.00 | 17,850.00 | 17,910.00 | 17,761.19 | -2.77% | 701 |
| Aug 12, 2026 | 18,380.00 | 18,480.00 | 18,250.00 | 18,420.00 | 18,266.95 | -0.11% | 356 |
| Aug 11, 2026 | 18,830.00 | 18,850.00 | 18,390.00 | 18,440.00 | 18,286.79 | -2.54% | 743 |
| Aug 10, 2026 | 18,870.00 | 18,980.00 | 18,800.00 | 18,920.00 | 18,762.80 | -0.53% | 44 |
| Aug 7, 2026 | 19,090.00 | 19,140.00 | 18,940.00 | 19,020.00 | 18,861.97 | -0.94% | 186 |
| Aug 6, 2026 | 19,390.00 | 19,390.00 | 19,200.00 | 19,200.00 | 19,040.47 | -0.57% | 269 |
| Aug 5, 2026 | 19,280.00 | 19,330.00 | 19,100.00 | 19,310.00 | 19,149.56 | -1.18% | 556 |
| Aug 4, 2026 | 20,000.00 | 20,000.00 | 19,540.00 | 19,540.00 | 19,377.65 | -2.98% | 99 |
| Aug 3, 2026 | 20,250.00 | 20,250.00 | 20,110.00 | 20,140.00 | 19,972.66 | -1.27% | 22 |
| Jul 31, 2026 | 20,420.00 | 20,600.00 | 20,400.00 | 20,400.00 | 20,230.50 | 1.24% | 93 |