Telefônica Brasil S.A. (BCBA:VIV)
Argentina · Delayed Price · Currency is ARS 23,840
+1,060 (4.65%)
Last updated: Apr 30, 2026, 4:56 PM BRT
BCBA:VIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23,420.00 | 23,840.00 | 23,420.00 | 23,840.00 | 23,840.00 | 4.65% | 198 |
| Apr 29, 2026 | 23,140.00 | 23,140.00 | 22,780.00 | 22,780.00 | 22,780.00 | -3.35% | 81 |
| Apr 28, 2026 | 23,380.00 | 23,590.00 | 23,300.00 | 23,570.00 | 23,570.00 | -3.36% | 23 |
| Apr 27, 2026 | 24,360.00 | 24,390.00 | 24,360.00 | 24,390.00 | 24,325.03 | 2.39% | 2,100 |
| Apr 24, 2026 | 23,850.00 | 23,850.00 | 23,820.00 | 23,820.00 | 23,756.55 | -0.13% | 9 |
| Apr 23, 2026 | 23,520.00 | 23,850.00 | 23,520.00 | 23,850.00 | 23,786.47 | 1.62% | 52 |
| Apr 22, 2026 | 23,700.00 | 23,700.00 | 23,470.00 | 23,470.00 | 23,407.48 | -1.39% | 6 |
| Apr 21, 2026 | 23,800.00 | 23,800.00 | 23,750.00 | 23,800.00 | 23,736.60 | -1.73% | 16 |
| Apr 20, 2026 | 23,850.00 | 24,250.00 | 23,850.00 | 24,220.00 | 24,155.48 | 1.04% | 49 |
| Apr 17, 2026 | 23,990.00 | 23,990.00 | 23,970.00 | 23,970.00 | 23,906.15 | 0.80% | 11 |
| Apr 16, 2026 | 23,860.00 | 23,860.00 | 23,730.00 | 23,780.00 | 23,716.65 | -1.57% | 56 |
| Apr 15, 2026 | 24,620.00 | 24,620.00 | 24,160.00 | 24,160.00 | 24,095.64 | -1.27% | 313 |
| Apr 14, 2026 | 24,700.00 | 24,710.00 | 24,470.00 | 24,470.00 | 24,404.81 | -0.33% | 4,490 |
| Apr 13, 2026 | 24,850.00 | 25,020.00 | 24,380.00 | 24,550.00 | 24,484.60 | -2.58% | 221 |
| Apr 10, 2026 | 25,280.00 | 25,540.00 | 25,200.00 | 25,200.00 | 25,132.87 | 0.64% | 24 |
| Apr 9, 2026 | 25,140.00 | 25,140.00 | 25,040.00 | 25,040.00 | 24,973.30 | 2.33% | 52 |
| Apr 8, 2026 | 24,420.00 | 24,570.00 | 24,420.00 | 24,470.00 | 24,404.81 | 3.12% | 26 |
| Apr 7, 2026 | 23,380.00 | 23,730.00 | 23,380.00 | 23,730.00 | 23,666.79 | 1.15% | 85 |
| Apr 6, 2026 | 23,740.00 | 23,740.00 | 23,430.00 | 23,460.00 | 23,397.50 | -2.53% | 3,381 |
| Apr 1, 2026 | 23,610.00 | 24,110.00 | 23,500.00 | 24,070.00 | 24,005.88 | 2.43% | 456 |
| Mar 31, 2026 | 23,310.00 | 23,500.00 | 23,310.00 | 23,500.00 | 23,437.40 | 4.17% | 5,296 |
| Mar 30, 2026 | 22,520.00 | 22,590.00 | 22,520.00 | 22,560.00 | 22,499.90 | 0.45% | 33 |
| Mar 27, 2026 | 22,460.00 | 22,460.00 | 22,460.00 | 22,460.00 | 22,400.17 | -2.81% | 1 |
| Mar 25, 2026 | 23,070.00 | 23,290.00 | 23,040.00 | 23,110.00 | 23,015.55 | 3.77% | 54 |
| Mar 20, 2026 | 22,550.00 | 22,550.00 | 22,170.00 | 22,270.00 | 22,178.99 | -2.88% | 254 |
| Mar 19, 2026 | 22,710.00 | 22,950.00 | 22,710.00 | 22,930.00 | 22,836.29 | -0.61% | 30 |
| Mar 18, 2026 | 23,140.00 | 23,150.00 | 23,040.00 | 23,070.00 | 22,975.72 | -0.26% | 154 |
| Mar 17, 2026 | 23,060.00 | 23,210.00 | 23,060.00 | 23,130.00 | 23,035.47 | 1.05% | 55 |
| Mar 16, 2026 | 22,730.00 | 22,930.00 | 22,640.00 | 22,890.00 | 22,796.45 | 1.69% | 427 |
| Mar 13, 2026 | 22,910.00 | 22,910.00 | 22,510.00 | 22,510.00 | 22,418.00 | -1.27% | 20 |
| Mar 12, 2026 | 22,770.00 | 22,800.00 | 22,670.00 | 22,800.00 | 22,706.82 | -1.72% | 20 |
| Mar 11, 2026 | 23,490.00 | 23,520.00 | 23,200.00 | 23,200.00 | 23,105.18 | -2.73% | 210 |
| Mar 10, 2026 | 23,970.00 | 23,980.00 | 23,820.00 | 23,850.00 | 23,752.53 | 0.85% | 82 |
| Mar 9, 2026 | 23,500.00 | 23,690.00 | 23,160.00 | 23,650.00 | 23,553.35 | 0.34% | 95 |
| Mar 6, 2026 | 23,230.00 | 23,580.00 | 23,150.00 | 23,570.00 | 23,473.67 | 1.59% | 65 |
| Mar 5, 2026 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,105.18 | -3.65% | 10 |
| Mar 4, 2026 | 23,490.00 | 24,080.00 | 23,490.00 | 24,080.00 | 23,981.59 | 3.66% | 7 |
| Mar 3, 2026 | 22,890.00 | 23,280.00 | 22,890.00 | 23,230.00 | 23,135.06 | -2.35% | 31 |
| Mar 2, 2026 | 23,890.00 | 24,230.00 | 23,790.00 | 23,790.00 | 23,692.77 | -3.29% | 3,033 |
| Feb 27, 2026 | 24,860.00 | 24,980.00 | 24,600.00 | 24,600.00 | 24,499.46 | 0.33% | 240 |
| Feb 26, 2026 | 24,180.00 | 24,600.00 | 24,180.00 | 24,520.00 | 24,419.79 | 1.62% | 3,975 |
| Feb 25, 2026 | 23,930.00 | 24,230.00 | 23,930.00 | 24,130.00 | 24,031.38 | 0.84% | 59 |
| Feb 24, 2026 | 23,560.00 | 23,940.00 | 23,560.00 | 23,930.00 | 23,832.20 | 3.15% | 5,314 |
| Feb 23, 2026 | 23,290.00 | 23,350.00 | 23,200.00 | 23,200.00 | 23,052.32 | 1.93% | 338 |
| Feb 20, 2026 | 22,400.00 | 22,860.00 | 22,370.00 | 22,760.00 | 22,615.12 | 0.62% | 438 |
| Feb 19, 2026 | 22,840.00 | 22,840.00 | 22,620.00 | 22,620.00 | 22,476.01 | 1.07% | 10 |
| Feb 18, 2026 | 23,020.00 | 23,020.00 | 22,380.00 | 22,380.00 | 22,237.54 | -2.82% | 611 |
| Feb 13, 2026 | 23,080.00 | 23,150.00 | 22,950.00 | 23,030.00 | 22,883.41 | -2.00% | 309 |
| Feb 12, 2026 | 23,160.00 | 23,700.00 | 23,160.00 | 23,500.00 | 23,350.41 | 0.77% | 363 |
| Feb 11, 2026 | 24,120.00 | 24,120.00 | 23,250.00 | 23,320.00 | 23,171.56 | 1.39% | 8,978 |