Telefônica Brasil S.A. (BCBA:VIV)
Argentina · Delayed Price · Currency is ARS 20,050
+410 (2.09%)
At close: Jun 12, 2026
BCBA:VIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 20,000.00 | 20,060.00 | 19,900.00 | 19,930.00 | 19,930.00 | 1.48% | 132 |
| Jun 11, 2026 | 19,260.00 | 19,640.00 | 19,260.00 | 19,640.00 | 19,640.00 | 1.76% | 1,212 |
| Jun 10, 2026 | 19,280.00 | 19,400.00 | 19,240.00 | 19,300.00 | 19,300.00 | -1.18% | 1,188 |
| Jun 9, 2026 | 19,570.00 | 19,570.00 | 19,500.00 | 19,530.00 | 19,530.00 | 0.93% | 15 |
| Jun 8, 2026 | 19,250.00 | 19,450.00 | 19,250.00 | 19,350.00 | 19,350.00 | 0.42% | 76 |
| Jun 5, 2026 | 19,850.00 | 19,930.00 | 19,270.00 | 19,270.00 | 19,270.00 | -2.92% | 71 |
| Jun 4, 2026 | 19,910.00 | 19,910.00 | 19,810.00 | 19,850.00 | 19,850.00 | -0.70% | 28 |
| Jun 3, 2026 | 20,030.00 | 20,030.00 | 19,960.00 | 19,990.00 | 19,990.00 | -1.72% | 34 |
| Jun 2, 2026 | 19,890.00 | 20,390.00 | 19,890.00 | 20,340.00 | 20,340.00 | 2.83% | 206 |
| Jun 1, 2026 | 19,560.00 | 19,780.00 | 19,560.00 | 19,780.00 | 19,780.00 | 1.28% | 1,223 |
| May 29, 2026 | 19,600.00 | 19,600.00 | 19,420.00 | 19,530.00 | 19,530.00 | -1.61% | 201 |
| May 28, 2026 | 19,830.00 | 19,900.00 | 19,820.00 | 19,850.00 | 19,850.00 | 0.13% | 1,104 |
| May 27, 2026 | 20,180.00 | 20,190.00 | 19,900.00 | 19,930.00 | 19,824.43 | -0.70% | 352 |
| May 26, 2026 | 19,830.00 | 20,080.00 | 19,820.00 | 20,070.00 | 19,963.69 | 1.21% | 3,528 |
| May 22, 2026 | 19,700.00 | 19,980.00 | 19,600.00 | 19,830.00 | 19,724.96 | -2.01% | 248 |
| May 21, 2026 | 20,760.00 | 21,030.00 | 20,760.00 | 20,900.00 | 20,130.43 | -0.52% | 1,207 |
| May 20, 2026 | 20,520.00 | 21,160.00 | 20,520.00 | 21,010.00 | 20,236.38 | 3.09% | 90 |
| May 19, 2026 | 20,670.00 | 20,670.00 | 20,380.00 | 20,380.00 | 19,629.57 | -2.77% | 402 |
| May 18, 2026 | 20,700.00 | 20,960.00 | 20,700.00 | 20,960.00 | 20,188.22 | 0.24% | 204 |
| May 15, 2026 | 20,950.00 | 21,050.00 | 20,900.00 | 20,910.00 | 20,140.06 | -0.95% | 13 |
| May 14, 2026 | 21,250.00 | 21,250.00 | 21,020.00 | 21,110.00 | 20,332.70 | -2.22% | 52 |
| May 13, 2026 | 21,730.00 | 21,730.00 | 21,540.00 | 21,590.00 | 20,795.02 | -1.14% | 20 |
| May 12, 2026 | 22,080.00 | 22,150.00 | 21,840.00 | 21,840.00 | 21,035.82 | 0.28% | 116 |
| May 11, 2026 | 22,220.00 | 22,220.00 | 21,760.00 | 21,780.00 | 20,978.02 | -6.00% | 3,342 |
| May 8, 2026 | 23,420.00 | 23,650.00 | 23,170.00 | 23,170.00 | 22,316.84 | 0.74% | 35 |
| May 7, 2026 | 23,150.00 | 23,420.00 | 23,000.00 | 23,000.00 | 22,153.10 | -2.79% | 3,798 |
| May 6, 2026 | 23,620.00 | 23,660.00 | 23,410.00 | 23,660.00 | 22,788.80 | -1.99% | 25 |
| May 5, 2026 | 24,150.00 | 24,460.00 | 24,140.00 | 24,140.00 | 23,251.13 | 2.59% | 8,126 |
| May 4, 2026 | 23,800.00 | 23,800.00 | 23,530.00 | 23,530.00 | 22,663.59 | -1.30% | 279 |
| Apr 30, 2026 | 23,420.00 | 23,840.00 | 23,420.00 | 23,840.00 | 22,962.17 | 4.65% | 198 |
| Apr 29, 2026 | 23,140.00 | 23,140.00 | 22,780.00 | 22,780.00 | 21,941.20 | -3.35% | 81 |
| Apr 28, 2026 | 23,380.00 | 23,590.00 | 23,300.00 | 23,570.00 | 22,702.11 | -3.10% | 23 |
| Apr 27, 2026 | 24,360.00 | 24,390.00 | 24,360.00 | 24,390.00 | 23,429.34 | 2.39% | 2,100 |
| Apr 24, 2026 | 23,850.00 | 23,850.00 | 23,820.00 | 23,820.00 | 22,881.79 | -0.13% | 9 |
| Apr 23, 2026 | 23,520.00 | 23,850.00 | 23,520.00 | 23,850.00 | 22,910.61 | 1.62% | 52 |
| Apr 22, 2026 | 23,700.00 | 23,700.00 | 23,470.00 | 23,470.00 | 22,545.58 | -1.39% | 6 |
| Apr 21, 2026 | 23,800.00 | 23,800.00 | 23,750.00 | 23,800.00 | 22,862.58 | -1.73% | 16 |
| Apr 20, 2026 | 23,850.00 | 24,250.00 | 23,850.00 | 24,220.00 | 23,266.04 | 1.04% | 49 |
| Apr 17, 2026 | 23,990.00 | 23,990.00 | 23,970.00 | 23,970.00 | 23,025.88 | 0.80% | 11 |
| Apr 16, 2026 | 23,860.00 | 23,860.00 | 23,730.00 | 23,780.00 | 22,843.37 | -1.57% | 56 |
| Apr 15, 2026 | 24,620.00 | 24,620.00 | 24,160.00 | 24,160.00 | 23,208.40 | -1.27% | 313 |
| Apr 14, 2026 | 24,700.00 | 24,710.00 | 24,470.00 | 24,470.00 | 23,506.19 | -0.33% | 4,490 |
| Apr 13, 2026 | 24,850.00 | 25,020.00 | 24,380.00 | 24,550.00 | 23,583.04 | -2.58% | 221 |
| Apr 10, 2026 | 25,280.00 | 25,540.00 | 25,200.00 | 25,200.00 | 24,207.44 | 0.64% | 24 |
| Apr 9, 2026 | 25,140.00 | 25,140.00 | 25,040.00 | 25,040.00 | 24,053.74 | 2.33% | 52 |
| Apr 8, 2026 | 24,420.00 | 24,570.00 | 24,420.00 | 24,470.00 | 23,506.19 | 3.12% | 26 |
| Apr 7, 2026 | 23,380.00 | 23,730.00 | 23,380.00 | 23,730.00 | 22,795.34 | 1.15% | 85 |
| Apr 6, 2026 | 23,740.00 | 23,740.00 | 23,430.00 | 23,460.00 | 22,535.97 | -2.53% | 3,381 |
| Apr 1, 2026 | 23,610.00 | 24,110.00 | 23,500.00 | 24,070.00 | 23,121.94 | 2.43% | 456 |
| Mar 31, 2026 | 23,310.00 | 23,500.00 | 23,310.00 | 23,500.00 | 22,574.39 | 4.17% | 5,296 |