Telefônica Brasil S.A. (BCBA:VIV)
Argentina · Delayed Price · Currency is ARS 18,740
-430 (-2.24%)
At close: Sep 23, 2026
BCBA:VIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 18,890.00 | 18,890.00 | 18,740.00 | 18,740.00 | 18,740.00 | -2.24% | 203 |
| Sep 22, 2026 | 19,050.00 | 19,170.00 | 19,050.00 | 19,170.00 | 19,170.00 | -0.05% | 174 |
| Sep 21, 2026 | 19,210.00 | 19,270.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.42% | 253 |
| Sep 18, 2026 | 18,960.00 | 19,230.00 | 18,960.00 | 19,100.00 | 19,100.00 | - | 240 |
| Sep 17, 2026 | 18,860.00 | 19,330.00 | 18,860.00 | 19,100.00 | 19,100.00 | 0.37% | 29 |
| Sep 16, 2026 | 18,890.00 | 19,030.00 | 18,890.00 | 19,030.00 | 19,030.00 | 0.42% | 4,612 |
| Sep 15, 2026 | 18,910.00 | 18,980.00 | 18,910.00 | 18,950.00 | 18,950.00 | 0.64% | 821 |
| Sep 14, 2026 | 18,900.00 | 18,900.00 | 18,820.00 | 18,830.00 | 18,830.00 | -0.16% | 843 |
| Sep 11, 2026 | 19,090.00 | 19,090.00 | 18,860.00 | 18,860.00 | 18,860.00 | -0.32% | 157 |
| Sep 10, 2026 | 18,840.00 | 18,950.00 | 18,830.00 | 18,920.00 | 18,920.00 | 0.21% | 582 |
| Sep 9, 2026 | 18,740.00 | 18,880.00 | 18,710.00 | 18,880.00 | 18,880.00 | 0.43% | 2,140 |
| Sep 8, 2026 | 18,880.00 | 18,990.00 | 18,800.00 | 18,800.00 | 18,800.00 | 2.01% | 6,156 |
| Sep 4, 2026 | 18,720.00 | 18,720.00 | 18,430.00 | 18,430.00 | 18,430.00 | -2.07% | 7,209 |
| Sep 3, 2026 | 18,880.00 | 18,880.00 | 18,760.00 | 18,820.00 | 18,820.00 | -0.11% | 192 |
| Sep 2, 2026 | 18,840.00 | 19,000.00 | 18,780.00 | 18,840.00 | 18,840.00 | 1.34% | 418 |
| Sep 1, 2026 | 18,670.00 | 18,750.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.92% | 918 |
| Aug 31, 2026 | 18,300.00 | 18,470.00 | 18,300.00 | 18,420.00 | 18,420.00 | 0.38% | 1,137 |
| Aug 28, 2026 | 18,110.00 | 18,360.00 | 17,990.00 | 18,350.00 | 18,350.00 | 1.27% | 4,649 |
| Aug 27, 2026 | 18,200.00 | 18,340.00 | 18,100.00 | 18,120.00 | 18,120.00 | -2.56% | 60 |
| Aug 26, 2026 | 18,630.00 | 18,780.00 | 18,600.00 | 18,660.00 | 18,596.39 | 0.11% | 385 |
| Aug 25, 2026 | 18,370.00 | 18,640.00 | 18,330.00 | 18,640.00 | 18,576.46 | 2.08% | 6,974 |
| Aug 24, 2026 | 18,390.00 | 18,390.00 | 18,260.00 | 18,260.00 | 18,197.76 | 0.11% | 45 |
| Aug 21, 2026 | 18,220.00 | 18,280.00 | 18,200.00 | 18,240.00 | 18,177.82 | 2.13% | 55 |
| Aug 20, 2026 | 17,980.00 | 18,010.00 | 17,750.00 | 17,860.00 | 17,799.12 | -1.65% | 239 |
| Aug 19, 2026 | 18,380.00 | 18,380.00 | 18,140.00 | 18,160.00 | 18,098.10 | 1.85% | 72 |
| Aug 18, 2026 | 17,930.00 | 18,260.00 | 17,830.00 | 17,830.00 | 17,769.22 | -0.39% | 698 |
| Aug 14, 2026 | 17,920.00 | 18,010.00 | 17,760.00 | 17,900.00 | 17,838.98 | -0.06% | 147 |
| Aug 13, 2026 | 18,340.00 | 18,340.00 | 17,850.00 | 17,910.00 | 17,848.95 | -2.77% | 701 |
| Aug 12, 2026 | 18,380.00 | 18,480.00 | 18,250.00 | 18,420.00 | 18,357.21 | -0.11% | 356 |
| Aug 11, 2026 | 18,830.00 | 18,850.00 | 18,390.00 | 18,440.00 | 18,377.14 | -2.54% | 743 |
| Aug 10, 2026 | 18,870.00 | 18,980.00 | 18,800.00 | 18,920.00 | 18,855.51 | -0.53% | 44 |
| Aug 7, 2026 | 19,090.00 | 19,140.00 | 18,940.00 | 19,020.00 | 18,955.17 | -0.94% | 186 |
| Aug 6, 2026 | 19,390.00 | 19,390.00 | 19,200.00 | 19,200.00 | 19,134.55 | -0.57% | 269 |
| Aug 5, 2026 | 19,280.00 | 19,330.00 | 19,100.00 | 19,310.00 | 19,244.18 | -1.18% | 556 |
| Aug 4, 2026 | 20,000.00 | 20,000.00 | 19,540.00 | 19,540.00 | 19,473.39 | -2.98% | 99 |
| Aug 3, 2026 | 20,250.00 | 20,250.00 | 20,110.00 | 20,140.00 | 20,071.35 | -1.27% | 22 |
| Jul 31, 2026 | 20,420.00 | 20,600.00 | 20,400.00 | 20,400.00 | 20,330.46 | 1.24% | 93 |
| Jul 30, 2026 | 20,310.00 | 20,450.00 | 20,150.00 | 20,150.00 | 20,081.31 | -0.79% | 266 |
| Jul 29, 2026 | 20,740.00 | 20,740.00 | 20,170.00 | 20,310.00 | 20,240.77 | -2.68% | 189 |
| Jul 28, 2026 | 21,380.00 | 21,380.00 | 20,860.00 | 20,870.00 | 20,798.86 | -6.91% | 92 |
| Jul 27, 2026 | 22,660.00 | 22,680.00 | 22,500.00 | 22,510.00 | 22,341.89 | 0.81% | 182 |
| Jul 24, 2026 | 22,090.00 | 22,330.00 | 22,090.00 | 22,330.00 | 22,163.24 | 3.14% | 16 |
| Jul 23, 2026 | 21,920.00 | 21,950.00 | 21,510.00 | 21,650.00 | 21,488.32 | -1.72% | 79 |
| Jul 22, 2026 | 22,240.00 | 22,240.00 | 21,770.00 | 22,030.00 | 21,865.48 | -0.54% | 26,806 |
| Jul 21, 2026 | 22,170.00 | 22,170.00 | 21,980.00 | 22,150.00 | 21,984.58 | -0.14% | 17 |
| Jul 20, 2026 | 22,100.00 | 22,180.00 | 21,940.00 | 22,180.00 | 22,014.36 | 1.00% | 34 |
| Jul 17, 2026 | 21,820.00 | 22,130.00 | 21,820.00 | 21,960.00 | 21,796.00 | 0.69% | 9 |
| Jul 16, 2026 | 21,780.00 | 21,940.00 | 21,750.00 | 21,810.00 | 21,647.12 | -0.46% | 175 |
| Jul 15, 2026 | 21,580.00 | 21,910.00 | 21,570.00 | 21,910.00 | 21,746.37 | 0.09% | 43 |
| Jul 14, 2026 | 21,810.00 | 21,910.00 | 21,810.00 | 21,890.00 | 21,726.52 | 2.91% | 7,039 |