Telefônica Brasil S.A. (BCBA:VIV)
Argentina · Delayed Price · Currency is ARS 17,900
-10 (-0.06%)
At close: Aug 14, 2026
BCBA:VIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 17,920.00 | 18,010.00 | 17,760.00 | 17,900.00 | 17,900.00 | -0.06% | 147 |
| Aug 13, 2026 | 18,340.00 | 18,340.00 | 17,850.00 | 17,910.00 | 17,910.00 | -2.77% | 701 |
| Aug 12, 2026 | 18,380.00 | 18,480.00 | 18,250.00 | 18,420.00 | 18,420.00 | -0.11% | 356 |
| Aug 11, 2026 | 18,830.00 | 18,850.00 | 18,390.00 | 18,440.00 | 18,440.00 | -2.54% | 743 |
| Aug 10, 2026 | 18,870.00 | 18,980.00 | 18,800.00 | 18,920.00 | 18,920.00 | -0.53% | 44 |
| Aug 7, 2026 | 19,090.00 | 19,140.00 | 18,940.00 | 19,020.00 | 19,020.00 | -0.94% | 186 |
| Aug 6, 2026 | 19,390.00 | 19,390.00 | 19,200.00 | 19,200.00 | 19,200.00 | -0.57% | 269 |
| Aug 5, 2026 | 19,280.00 | 19,330.00 | 19,100.00 | 19,310.00 | 19,310.00 | -1.18% | 556 |
| Aug 4, 2026 | 20,000.00 | 20,000.00 | 19,540.00 | 19,540.00 | 19,540.00 | -2.98% | 99 |
| Aug 3, 2026 | 20,250.00 | 20,250.00 | 20,110.00 | 20,140.00 | 20,140.00 | -1.27% | 22 |
| Jul 31, 2026 | 20,420.00 | 20,600.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1.24% | 93 |
| Jul 30, 2026 | 20,310.00 | 20,450.00 | 20,150.00 | 20,150.00 | 20,150.00 | -0.79% | 266 |
| Jul 29, 2026 | 20,740.00 | 20,740.00 | 20,170.00 | 20,310.00 | 20,310.00 | -2.68% | 189 |
| Jul 28, 2026 | 21,380.00 | 21,380.00 | 20,860.00 | 20,870.00 | 20,870.00 | -6.91% | 92 |
| Jul 27, 2026 | 22,660.00 | 22,680.00 | 22,500.00 | 22,510.00 | 22,418.31 | 0.81% | 182 |
| Jul 24, 2026 | 22,090.00 | 22,330.00 | 22,090.00 | 22,330.00 | 22,239.04 | 3.14% | 16 |
| Jul 23, 2026 | 21,920.00 | 21,950.00 | 21,510.00 | 21,650.00 | 21,561.81 | -1.72% | 79 |
| Jul 22, 2026 | 22,240.00 | 22,240.00 | 21,770.00 | 22,030.00 | 21,940.27 | -0.54% | 26,806 |
| Jul 21, 2026 | 22,170.00 | 22,170.00 | 21,980.00 | 22,150.00 | 22,059.78 | -0.14% | 17 |
| Jul 20, 2026 | 22,100.00 | 22,180.00 | 21,940.00 | 22,180.00 | 22,089.66 | 1.00% | 34 |
| Jul 17, 2026 | 21,820.00 | 22,130.00 | 21,820.00 | 21,960.00 | 21,870.55 | 0.69% | 9 |
| Jul 16, 2026 | 21,780.00 | 21,940.00 | 21,750.00 | 21,810.00 | 21,721.16 | -0.46% | 175 |
| Jul 15, 2026 | 21,580.00 | 21,910.00 | 21,570.00 | 21,910.00 | 21,820.76 | 0.09% | 43 |
| Jul 14, 2026 | 21,810.00 | 21,910.00 | 21,810.00 | 21,890.00 | 21,800.84 | 2.91% | 7,039 |
| Jul 13, 2026 | 21,760.00 | 21,890.00 | 21,270.00 | 21,270.00 | 21,183.36 | -2.97% | 139 |
| Jul 10, 2026 | 21,760.00 | 21,930.00 | 21,680.00 | 21,920.00 | 21,830.71 | 4.98% | 20,084 |
| Jul 8, 2026 | 21,010.00 | 21,090.00 | 20,880.00 | 20,880.00 | 20,794.95 | -0.33% | 34 |
| Jul 7, 2026 | 21,280.00 | 21,280.00 | 20,890.00 | 20,950.00 | 20,864.67 | -0.62% | 21 |
| Jul 6, 2026 | 20,940.00 | 21,190.00 | 20,780.00 | 21,080.00 | 20,994.14 | -4.96% | 28 |
| Jul 3, 2026 | 22,080.00 | 22,180.00 | 22,080.00 | 22,180.00 | 22,089.66 | 6.43% | 13 |
| Jul 2, 2026 | 20,750.00 | 20,840.00 | 20,650.00 | 20,840.00 | 20,755.11 | 1.46% | 1,101 |
| Jul 1, 2026 | 20,500.00 | 20,730.00 | 20,500.00 | 20,540.00 | 20,456.34 | 0.34% | 107 |
| Jun 30, 2026 | 20,540.00 | 20,540.00 | 20,440.00 | 20,470.00 | 20,386.62 | -0.34% | 9,270 |
| Jun 29, 2026 | 20,720.00 | 20,740.00 | 20,540.00 | 20,540.00 | 20,456.34 | -0.96% | 81 |
| Jun 26, 2026 | 20,830.00 | 20,830.00 | 20,750.00 | 20,780.00 | 20,654.56 | 1.27% | 4,184 |
| Jun 25, 2026 | 20,550.00 | 20,740.00 | 20,500.00 | 20,520.00 | 20,396.12 | 0.93% | 5,319 |
| Jun 24, 2026 | 20,600.00 | 20,600.00 | 20,330.00 | 20,330.00 | 20,207.27 | -0.20% | 112 |
| Jun 23, 2026 | 20,310.00 | 20,370.00 | 20,310.00 | 20,370.00 | 20,247.03 | 2.31% | 1,145 |
| Jun 22, 2026 | 19,650.00 | 19,910.00 | 19,620.00 | 19,910.00 | 19,789.81 | 5.34% | 25 |
| Jun 19, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,785.90 | -0.42% | 3 |
| Jun 18, 2026 | 19,300.00 | 19,300.00 | 18,970.00 | 18,980.00 | 18,865.42 | -2.16% | 115 |
| Jun 17, 2026 | 19,880.00 | 19,880.00 | 19,400.00 | 19,400.00 | 19,282.89 | -1.52% | 3,607 |
| Jun 16, 2026 | 19,700.00 | 19,700.00 | 19,470.00 | 19,700.00 | 19,581.08 | -1.15% | 395 |
| Jun 12, 2026 | 20,000.00 | 20,060.00 | 19,900.00 | 19,930.00 | 19,809.69 | 1.48% | 132 |
| Jun 11, 2026 | 19,260.00 | 19,640.00 | 19,260.00 | 19,640.00 | 19,521.44 | 1.76% | 1,212 |
| Jun 10, 2026 | 19,280.00 | 19,400.00 | 19,240.00 | 19,300.00 | 19,183.49 | -1.18% | 1,188 |
| Jun 9, 2026 | 19,570.00 | 19,570.00 | 19,500.00 | 19,530.00 | 19,412.10 | 0.93% | 15 |
| Jun 8, 2026 | 19,250.00 | 19,450.00 | 19,250.00 | 19,350.00 | 19,233.19 | 0.42% | 76 |
| Jun 5, 2026 | 19,850.00 | 19,930.00 | 19,270.00 | 19,270.00 | 19,153.67 | -2.92% | 71 |
| Jun 4, 2026 | 19,910.00 | 19,910.00 | 19,810.00 | 19,850.00 | 19,730.17 | -0.70% | 28 |