Telefônica Brasil S.A. (BCBA:VIVT3)
Argentina · Delayed Price · Currency is ARS 12,430
+180 (1.47%)
At close: Feb 27, 2026
Telefônica Brasil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12,320.00 | 12,480.00 | 12,300.00 | 12,430.00 | 12,430.00 | 1.47% | 272 |
| Feb 26, 2026 | 12,080.00 | 12,300.00 | 12,080.00 | 12,250.00 | 12,250.00 | 0.25% | 158 |
| Feb 25, 2026 | 12,030.00 | 12,220.00 | 11,920.00 | 12,220.00 | 12,220.00 | 4.18% | 3,163 |
| Feb 24, 2026 | 11,640.00 | 11,770.00 | 11,640.00 | 11,730.00 | 11,730.00 | 1.38% | 108 |
| Feb 23, 2026 | 11,690.00 | 11,810.00 | 11,560.00 | 11,570.00 | 11,570.00 | 1.31% | 505 |
| Feb 19, 2026 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.79% | 113 |
| Feb 18, 2026 | 11,200.00 | 11,720.00 | 11,200.00 | 11,330.00 | 11,330.00 | -1.73% | 26,730 |
| Feb 13, 2026 | 11,680.00 | 11,680.00 | 11,410.00 | 11,530.00 | 11,530.00 | -1.96% | 423 |
| Feb 12, 2026 | 11,700.00 | 11,940.00 | 11,700.00 | 11,760.00 | 11,760.00 | 1.64% | 221 |
| Feb 11, 2026 | 11,890.00 | 12,110.00 | 11,570.00 | 11,570.00 | 11,570.00 | 1.22% | 112 |
| Feb 10, 2026 | 11,400.00 | 11,590.00 | 11,350.00 | 11,430.00 | 11,430.00 | 2.33% | 342 |
| Feb 9, 2026 | 11,120.00 | 11,170.00 | 11,120.00 | 11,170.00 | 11,170.00 | -0.89% | 927 |
| Feb 5, 2026 | 10,960.00 | 11,270.00 | 10,960.00 | 11,270.00 | 11,270.00 | 5.43% | 121 |
| Feb 4, 2026 | 11,010.00 | 11,010.00 | 10,680.00 | 10,690.00 | 10,690.00 | -2.82% | 4,655 |
| Feb 3, 2026 | 10,820.00 | 11,030.00 | 10,770.00 | 11,000.00 | 11,000.00 | 2.80% | 556 |
| Feb 2, 2026 | 10,710.00 | 10,850.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.94% | 162 |
| Jan 30, 2026 | 10,930.00 | 10,930.00 | 10,590.00 | 10,600.00 | 10,600.00 | -2.12% | 285 |
| Jan 29, 2026 | 10,780.00 | 10,830.00 | 10,780.00 | 10,830.00 | 10,830.00 | -0.55% | 15 |
| Jan 28, 2026 | 10,840.00 | 10,940.00 | 10,840.00 | 10,890.00 | 10,890.00 | 0.46% | 14 |
| Jan 27, 2026 | 10,900.00 | 10,960.00 | 10,700.00 | 10,840.00 | 10,840.00 | 2.75% | 46 |
| Jan 26, 2026 | 10,540.00 | 10,630.00 | 10,460.00 | 10,550.00 | 10,550.00 | 0.38% | 735 |
| Jan 23, 2026 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 1.94% | 190 |
| Jan 22, 2026 | 10,000.00 | 10,330.00 | 10,000.00 | 10,310.00 | 10,310.00 | 6.89% | 20 |
| Jan 20, 2026 | 9,315.00 | 9,655.00 | 9,315.00 | 9,645.00 | 9,645.00 | 5.93% | 258 |
| Jan 16, 2026 | 9,190.00 | 9,200.00 | 9,105.00 | 9,105.00 | 9,105.00 | -2.88% | 88 |
| Jan 14, 2026 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | -0.21% | 31 |
| Jan 13, 2026 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | -0.37% | 2 |
| Jan 12, 2026 | 9,550.00 | 9,550.00 | 9,430.00 | 9,430.00 | 9,430.00 | -1.26% | 19 |
| Jan 9, 2026 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 1.33% | 30 |
| Jan 8, 2026 | 9,460.00 | 9,460.00 | 9,395.00 | 9,425.00 | 9,425.00 | 0.53% | 5,354 |
| Jan 7, 2026 | 9,490.00 | 9,490.00 | 9,345.00 | 9,375.00 | 9,375.00 | -0.48% | 9 |
| Jan 6, 2026 | 9,400.00 | 9,420.00 | 9,400.00 | 9,420.00 | 9,420.00 | 0.69% | 82 |
| Jan 5, 2026 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 1.08% | 2 |
| Jan 2, 2026 | 9,185.00 | 9,255.00 | 9,185.00 | 9,255.00 | 9,255.00 | 1.04% | 11 |
| Dec 30, 2025 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 1.33% | 11 |
| Dec 23, 2025 | 9,130.00 | 9,130.00 | 9,030.00 | 9,040.00 | 9,040.00 | -1.63% | 12 |
| Dec 19, 2025 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 1.04% | 30 |
| Dec 17, 2025 | 9,270.00 | 9,270.00 | 9,095.00 | 9,095.00 | 9,095.00 | -1.62% | 2 |
| Dec 16, 2025 | 9,540.00 | 9,540.00 | 9,245.00 | 9,245.00 | 9,245.00 | -1.86% | 3 |
| Dec 15, 2025 | 9,415.00 | 9,550.00 | 9,410.00 | 9,420.00 | 9,420.00 | 2.39% | 91 |
| Dec 12, 2025 | 9,215.00 | 9,215.00 | 9,200.00 | 9,200.00 | 9,200.00 | -7.82% | 8 |
| Dec 4, 2025 | 9,980.00 | 9,985.00 | 9,980.00 | 9,980.00 | 9,980.00 | 2.04% | 5 |
| Dec 3, 2025 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | -1.36% | 1 |
| Dec 2, 2025 | 10,040.00 | 10,040.00 | 9,915.00 | 9,915.00 | 9,915.00 | 1.69% | 2 |
| Dec 1, 2025 | 9,865.00 | 9,865.00 | 9,750.00 | 9,750.00 | 9,750.00 | -2.89% | 704 |
| Nov 26, 2025 | 10,020.00 | 10,040.00 | 10,020.00 | 10,040.00 | 10,040.00 | 2.55% | 3 |
| Nov 25, 2025 | 9,450.00 | 9,790.00 | 9,450.00 | 9,790.00 | 9,790.00 | 3.60% | 26 |
| Nov 19, 2025 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | -1.36% | 5 |
| Nov 18, 2025 | 9,750.00 | 9,750.00 | 9,580.00 | 9,580.00 | 9,580.00 | -0.83% | 91 |
| Nov 12, 2025 | 9,170.00 | 9,660.00 | 9,170.00 | 9,660.00 | 9,660.00 | 0.10% | 21 |