Telefônica Brasil S.A. (BCBA:VIVT3)
Argentina · Delayed Price · Currency is ARS 10,990
-470 (-4.10%)
Last updated: Mar 20, 2026, 4:40 PM BRT
BCBA:VIVT3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | -4.10% | 4 |
| Mar 19, 2026 | 11,290.00 | 11,460.00 | 11,290.00 | 11,460.00 | 11,460.00 | 0.53% | 26 |
| Mar 16, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.06% | 3 |
| Mar 13, 2026 | 11,200.00 | 11,200.00 | 11,170.00 | 11,170.00 | 11,170.00 | -0.09% | 544 |
| Mar 12, 2026 | 11,360.00 | 11,360.00 | 11,180.00 | 11,180.00 | 11,180.00 | -7.30% | 177 |
| Mar 10, 2026 | 11,730.00 | 12,060.00 | 11,730.00 | 12,060.00 | 12,060.00 | 2.64% | 21 |
| Mar 9, 2026 | 11,760.00 | 11,760.00 | 11,560.00 | 11,750.00 | 11,750.00 | -0.84% | 662 |
| Mar 6, 2026 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.54% | 4,219 |
| Mar 5, 2026 | 11,560.00 | 11,710.00 | 11,560.00 | 11,670.00 | 11,670.00 | -3.79% | 5,182 |
| Mar 4, 2026 | 12,030.00 | 12,130.00 | 11,780.00 | 12,130.00 | 12,130.00 | 4.57% | 340 |
| Mar 3, 2026 | 11,450.00 | 11,600.00 | 11,330.00 | 11,600.00 | 11,600.00 | -2.11% | 28 |
| Mar 2, 2026 | 12,340.00 | 12,340.00 | 11,850.00 | 11,850.00 | 11,850.00 | -4.67% | 284 |
| Feb 27, 2026 | 12,320.00 | 12,480.00 | 12,300.00 | 12,430.00 | 12,430.00 | 1.47% | 272 |
| Feb 26, 2026 | 12,080.00 | 12,300.00 | 12,080.00 | 12,250.00 | 12,250.00 | 0.25% | 158 |
| Feb 25, 2026 | 12,030.00 | 12,220.00 | 11,920.00 | 12,220.00 | 12,220.00 | 4.18% | 3,163 |
| Feb 24, 2026 | 11,640.00 | 11,770.00 | 11,640.00 | 11,730.00 | 11,730.00 | 1.38% | 108 |
| Feb 23, 2026 | 11,690.00 | 11,810.00 | 11,560.00 | 11,570.00 | 11,570.00 | 1.31% | 505 |
| Feb 19, 2026 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.79% | 113 |
| Feb 18, 2026 | 11,200.00 | 11,720.00 | 11,200.00 | 11,330.00 | 11,330.00 | -1.73% | 26,730 |
| Feb 13, 2026 | 11,680.00 | 11,680.00 | 11,410.00 | 11,530.00 | 11,530.00 | -1.96% | 423 |
| Feb 12, 2026 | 11,700.00 | 11,940.00 | 11,700.00 | 11,760.00 | 11,760.00 | 1.64% | 221 |
| Feb 11, 2026 | 11,890.00 | 12,110.00 | 11,570.00 | 11,570.00 | 11,570.00 | 1.22% | 112 |
| Feb 10, 2026 | 11,400.00 | 11,590.00 | 11,350.00 | 11,430.00 | 11,430.00 | 2.33% | 342 |
| Feb 9, 2026 | 11,120.00 | 11,170.00 | 11,120.00 | 11,170.00 | 11,170.00 | -0.89% | 927 |
| Feb 5, 2026 | 10,960.00 | 11,270.00 | 10,960.00 | 11,270.00 | 11,270.00 | 5.43% | 121 |
| Feb 4, 2026 | 11,010.00 | 11,010.00 | 10,680.00 | 10,690.00 | 10,690.00 | -2.82% | 4,655 |
| Feb 3, 2026 | 10,820.00 | 11,030.00 | 10,770.00 | 11,000.00 | 11,000.00 | 2.80% | 556 |
| Feb 2, 2026 | 10,710.00 | 10,850.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.94% | 162 |
| Jan 30, 2026 | 10,930.00 | 10,930.00 | 10,590.00 | 10,600.00 | 10,600.00 | -2.12% | 285 |
| Jan 29, 2026 | 10,780.00 | 10,830.00 | 10,780.00 | 10,830.00 | 10,830.00 | -0.55% | 15 |
| Jan 28, 2026 | 10,840.00 | 10,940.00 | 10,840.00 | 10,890.00 | 10,890.00 | 0.46% | 14 |
| Jan 27, 2026 | 10,900.00 | 10,960.00 | 10,700.00 | 10,840.00 | 10,840.00 | 2.75% | 46 |
| Jan 26, 2026 | 10,540.00 | 10,630.00 | 10,460.00 | 10,550.00 | 10,550.00 | 0.38% | 735 |
| Jan 23, 2026 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 1.94% | 190 |
| Jan 22, 2026 | 10,000.00 | 10,330.00 | 10,000.00 | 10,310.00 | 10,310.00 | 6.89% | 20 |
| Jan 20, 2026 | 9,315.00 | 9,655.00 | 9,315.00 | 9,645.00 | 9,645.00 | 5.93% | 258 |
| Jan 16, 2026 | 9,190.00 | 9,200.00 | 9,105.00 | 9,105.00 | 9,105.00 | -2.88% | 88 |
| Jan 14, 2026 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | -0.21% | 31 |
| Jan 13, 2026 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | -0.37% | 2 |
| Jan 12, 2026 | 9,550.00 | 9,550.00 | 9,430.00 | 9,430.00 | 9,430.00 | -1.26% | 19 |
| Jan 9, 2026 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 1.33% | 30 |
| Jan 8, 2026 | 9,460.00 | 9,460.00 | 9,395.00 | 9,425.00 | 9,425.00 | 0.53% | 5,354 |
| Jan 7, 2026 | 9,490.00 | 9,490.00 | 9,345.00 | 9,375.00 | 9,375.00 | -0.48% | 9 |
| Jan 6, 2026 | 9,400.00 | 9,420.00 | 9,400.00 | 9,420.00 | 9,420.00 | 0.69% | 82 |
| Jan 5, 2026 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 1.08% | 2 |
| Jan 2, 2026 | 9,185.00 | 9,255.00 | 9,185.00 | 9,255.00 | 9,255.00 | 1.04% | 11 |
| Dec 30, 2025 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 1.33% | 11 |
| Dec 23, 2025 | 9,130.00 | 9,130.00 | 9,030.00 | 9,040.00 | 9,040.00 | -1.63% | 12 |
| Dec 19, 2025 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 1.04% | 30 |
| Dec 17, 2025 | 9,270.00 | 9,270.00 | 9,095.00 | 9,095.00 | 9,095.00 | -1.62% | 2 |