Telefônica Brasil S.A. (BCBA:VIVT3)
Argentina · Delayed Price · Currency is ARS 9,345.00
-55.00 (-0.59%)
Last updated: Sep 3, 2026, 1:53 PM BRT
BCBA:VIVT3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 9,535.00 | 9,545.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.13% | 5,114 |
| Sep 1, 2026 | 9,400.00 | 9,400.00 | 9,295.00 | 9,295.00 | 9,295.00 | -7.05% | 784 |
| Aug 28, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1 |
| Aug 27, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 6.55% | 9 |
| Aug 26, 2026 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 1.57% | 8 |
| Aug 25, 2026 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 1.43% | 417 |
| Aug 24, 2026 | 9,140.00 | 9,140.00 | 9,020.00 | 9,110.00 | 9,110.00 | -0.33% | 15 |
| Aug 21, 2026 | 8,980.00 | 9,190.00 | 8,980.00 | 9,140.00 | 9,140.00 | 2.47% | 24 |
| Aug 20, 2026 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | -1.71% | 2 |
| Aug 19, 2026 | 9,210.00 | 9,210.00 | 9,075.00 | 9,075.00 | 9,075.00 | 1.00% | 3,420 |
| Aug 18, 2026 | 8,950.00 | 9,000.00 | 8,875.00 | 8,985.00 | 8,985.00 | 0.06% | 30 |
| Aug 14, 2026 | 9,000.00 | 9,000.00 | 8,945.00 | 8,980.00 | 8,980.00 | -0.72% | 253 |
| Aug 13, 2026 | 9,125.00 | 9,125.00 | 9,000.00 | 9,045.00 | 9,045.00 | -2.11% | 67 |
| Aug 12, 2026 | 9,255.00 | 9,255.00 | 9,240.00 | 9,240.00 | 9,240.00 | -0.27% | 13 |
| Aug 11, 2026 | 9,200.00 | 9,295.00 | 9,200.00 | 9,265.00 | 9,265.00 | -6.60% | 78 |
| Aug 10, 2026 | 9,480.00 | 9,920.00 | 9,470.00 | 9,920.00 | 9,920.00 | 3.60% | 1,067 |
| Aug 7, 2026 | 9,630.00 | 9,630.00 | 9,525.00 | 9,575.00 | 9,575.00 | -1.29% | 31 |
| Aug 6, 2026 | 9,730.00 | 9,730.00 | 9,560.00 | 9,700.00 | 9,700.00 | 0.36% | 265 |
| Aug 5, 2026 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | -1.43% | 5 |
| Aug 4, 2026 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | -3.97% | 163 |
| Aug 3, 2026 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | -0.29% | 5 |
| Jul 31, 2026 | 10,350.00 | 10,350.00 | 10,130.00 | 10,240.00 | 10,240.00 | -8.65% | 31 |
| Jul 27, 2026 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 1.45% | 25 |
| Jul 24, 2026 | 11,090.00 | 11,190.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.84% | 42 |
| Jul 23, 2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | -2.25% | 2 |
| Jul 22, 2026 | 10,920.00 | 11,110.00 | 10,920.00 | 11,100.00 | 11,100.00 | -0.36% | 10 |
| Jul 21, 2026 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.09% | 20 |
| Jul 20, 2026 | 11,100.00 | 11,130.00 | 11,100.00 | 11,130.00 | 11,130.00 | 2.11% | 7 |
| Jul 16, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -1.00% | 1 |
| Jul 15, 2026 | 10,680.00 | 11,010.00 | 10,680.00 | 11,010.00 | 11,010.00 | 4.26% | 33 |
| Jul 13, 2026 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.57% | 1 |
| Jul 7, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.59% | 89 |
| Jul 6, 2026 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 1.14% | 1,255 |
| Jul 3, 2026 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 2.23% | 4 |
| Jul 2, 2026 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.19% | 60 |
| Jul 1, 2026 | 10,370.00 | 10,370.00 | 10,190.00 | 10,300.00 | 10,300.00 | -1.90% | 52 |
| Jun 26, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.65% | 8 |
| Jun 24, 2026 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.49% | 4 |
| Jun 23, 2026 | 10,240.00 | 10,340.00 | 10,210.00 | 10,280.00 | 10,280.00 | 6.42% | 10,003 |
| Jun 22, 2026 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | -4.36% | 2 |
| Jun 17, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 3.59% | 1 |
| Jun 16, 2026 | 9,735.00 | 9,750.00 | 9,735.00 | 9,750.00 | 9,750.00 | -1.52% | 3 |
| Jun 12, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -0.70% | 6 |
| Jun 11, 2026 | 9,945.00 | 9,970.00 | 9,945.00 | 9,970.00 | 9,970.00 | 2.15% | 1,000 |
| Jun 9, 2026 | 9,755.00 | 9,760.00 | 9,660.00 | 9,760.00 | 9,760.00 | 0.05% | 524 |
| Jun 8, 2026 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | -3.51% | 5,000 |
| Jun 3, 2026 | 9,975.00 | 10,110.00 | 9,935.00 | 10,110.00 | 10,110.00 | 3.91% | 10,032 |
| Jun 1, 2026 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | -1.17% | 4 |
| May 29, 2026 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | -1.55% | 51 |
| May 28, 2026 | 9,530.00 | 10,000.00 | 9,530.00 | 10,000.00 | 10,000.00 | -0.30% | 7 |