Telefônica Brasil S.A. (BCBA:VIVT3)
Argentina · Delayed Price · Currency is ARS 9,415.00
-1,325.00 (-12.34%)
At close: Oct 26, 2026
BCBA:VIVT3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 9,000.00 | 9,465.00 | 9,000.00 | 9,415.00 | 9,415.00 | -12.34% | 109 |
| Oct 23, 2026 | 10,770.00 | 10,770.00 | 10,620.00 | 10,740.00 | 10,740.00 | 1.23% | 683 |
| Oct 22, 2026 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | -0.47% | 100 |
| Oct 21, 2026 | 10,730.00 | 10,730.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.57% | 4 |
| Oct 20, 2026 | 10,450.00 | 10,600.00 | 10,450.00 | 10,600.00 | 10,600.00 | 0.19% | 159 |
| Oct 19, 2026 | 10,140.00 | 10,580.00 | 10,140.00 | 10,580.00 | 10,580.00 | 5.69% | 3 |
| Oct 16, 2026 | 9,880.00 | 10,010.00 | 9,880.00 | 10,010.00 | 10,010.00 | 0.25% | 12 |
| Oct 15, 2026 | 10,030.00 | 10,030.00 | 9,970.00 | 9,985.00 | 9,985.00 | -0.94% | 26 |
| Oct 14, 2026 | 9,895.00 | 10,080.00 | 9,895.00 | 10,080.00 | 10,080.00 | 2.86% | 30,283 |
| Oct 13, 2026 | 9,870.00 | 10,020.00 | 9,795.00 | 9,800.00 | 9,800.00 | -0.36% | 261 |
| Oct 9, 2026 | 9,910.00 | 9,960.00 | 9,800.00 | 9,835.00 | 9,835.00 | -3.67% | 17 |
| Oct 8, 2026 | 10,200.00 | 10,220.00 | 10,200.00 | 10,210.00 | 10,210.00 | -0.49% | 100 |
| Oct 7, 2026 | 10,300.00 | 10,380.00 | 10,260.00 | 10,260.00 | 10,260.00 | -0.19% | 1,205 |
| Oct 6, 2026 | 10,210.00 | 10,320.00 | 10,150.00 | 10,280.00 | 10,280.00 | -1.25% | 86 |
| Oct 5, 2026 | 10,400.00 | 10,410.00 | 10,190.00 | 10,410.00 | 10,410.00 | 10.69% | 1,172 |
| Oct 2, 2026 | 9,195.00 | 9,405.00 | 9,195.00 | 9,405.00 | 9,405.00 | 1.84% | 502 |
| Oct 1, 2026 | 9,405.00 | 9,405.00 | 9,235.00 | 9,235.00 | 9,235.00 | -1.18% | 10 |
| Sep 30, 2026 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.86% | 50 |
| Sep 29, 2026 | 9,150.00 | 9,265.00 | 9,150.00 | 9,265.00 | 9,265.00 | -1.75% | 4,501 |
| Sep 25, 2026 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | -0.32% | 5 |
| Sep 23, 2026 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | -1.30% | 15 |
| Sep 22, 2026 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | -0.88% | 100 |
| Sep 21, 2026 | 9,500.00 | 9,700.00 | 9,500.00 | 9,670.00 | 9,670.00 | 0.16% | 265 |
| Sep 18, 2026 | 9,680.00 | 9,680.00 | 9,650.00 | 9,655.00 | 9,655.00 | 0.16% | 122 |
| Sep 17, 2026 | 9,575.00 | 9,640.00 | 9,575.00 | 9,640.00 | 9,640.00 | 0.73% | 362 |
| Sep 16, 2026 | 9,570.00 | 9,575.00 | 9,470.00 | 9,570.00 | 9,570.00 | 1.27% | 28,746 |
| Sep 15, 2026 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | -0.68% | 7 |
| Sep 11, 2026 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.85% | 1 |
| Sep 10, 2026 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 1.18% | 37 |
| Sep 9, 2026 | 9,450.00 | 9,450.00 | 9,295.00 | 9,325.00 | 9,325.00 | -0.69% | 10 |
| Sep 8, 2026 | 9,545.00 | 9,545.00 | 9,365.00 | 9,390.00 | 9,390.00 | - | 203 |
| Sep 4, 2026 | 9,745.00 | 9,745.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.48% | 3 |
| Sep 3, 2026 | 9,500.00 | 9,500.00 | 9,345.00 | 9,345.00 | 9,345.00 | -0.59% | 14 |
| Sep 2, 2026 | 9,535.00 | 9,545.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.13% | 5,114 |
| Sep 1, 2026 | 9,400.00 | 9,400.00 | 9,295.00 | 9,295.00 | 9,295.00 | -7.05% | 784 |
| Aug 28, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1 |
| Aug 27, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 6.55% | 9 |
| Aug 26, 2026 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 1.57% | 8 |
| Aug 25, 2026 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 1.43% | 417 |
| Aug 24, 2026 | 9,140.00 | 9,140.00 | 9,020.00 | 9,110.00 | 9,110.00 | -0.33% | 15 |
| Aug 21, 2026 | 8,980.00 | 9,190.00 | 8,980.00 | 9,140.00 | 9,140.00 | 2.47% | 24 |
| Aug 20, 2026 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | -1.71% | 2 |
| Aug 19, 2026 | 9,210.00 | 9,210.00 | 9,075.00 | 9,075.00 | 9,075.00 | 1.00% | 3,420 |
| Aug 18, 2026 | 8,950.00 | 9,000.00 | 8,875.00 | 8,985.00 | 8,985.00 | 0.06% | 30 |
| Aug 14, 2026 | 9,000.00 | 9,000.00 | 8,945.00 | 8,980.00 | 8,980.00 | -0.72% | 253 |
| Aug 13, 2026 | 9,125.00 | 9,125.00 | 9,000.00 | 9,045.00 | 9,045.00 | -2.11% | 67 |
| Aug 12, 2026 | 9,255.00 | 9,255.00 | 9,240.00 | 9,240.00 | 9,240.00 | -0.27% | 13 |
| Aug 11, 2026 | 9,200.00 | 9,295.00 | 9,200.00 | 9,265.00 | 9,265.00 | -6.60% | 78 |
| Aug 10, 2026 | 9,480.00 | 9,920.00 | 9,470.00 | 9,920.00 | 9,920.00 | 3.60% | 1,067 |
| Aug 7, 2026 | 9,630.00 | 9,630.00 | 9,525.00 | 9,575.00 | 9,575.00 | -1.29% | 31 |