Vodafone Group Public Limited Company (BCBA:VOD)
Argentina · Delayed Price · Currency is ARS 22,120
-390 (-1.73%)
Last updated: Mar 2, 2026, 4:26 PM BRT
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 22,820.00 | 22,840.00 | 22,510.00 | 22,510.00 | 22,510.00 | -1.05% | 368 |
| Feb 26, 2026 | 23,050.00 | 23,050.00 | 22,710.00 | 22,750.00 | 22,750.00 | -2.19% | 295 |
| Feb 25, 2026 | 22,890.00 | 23,260.00 | 22,890.00 | 23,260.00 | 23,260.00 | 2.24% | 360 |
| Feb 24, 2026 | 22,520.00 | 22,750.00 | 22,520.00 | 22,750.00 | 22,750.00 | 1.61% | 661 |
| Feb 23, 2026 | 22,430.00 | 22,590.00 | 22,390.00 | 22,390.00 | 22,390.00 | -0.89% | 337 |
| Feb 20, 2026 | 22,640.00 | 22,710.00 | 22,500.00 | 22,590.00 | 22,590.00 | 0.89% | 107 |
| Feb 19, 2026 | 22,310.00 | 22,490.00 | 22,280.00 | 22,390.00 | 22,390.00 | -1.71% | 115 |
| Feb 18, 2026 | 23,700.00 | 23,850.00 | 22,780.00 | 22,780.00 | 22,780.00 | -0.13% | 376 |
| Feb 13, 2026 | 22,900.00 | 22,920.00 | 22,790.00 | 22,810.00 | 22,810.00 | -0.22% | 288 |
| Feb 12, 2026 | 22,910.00 | 22,930.00 | 22,820.00 | 22,860.00 | 22,860.00 | -1.04% | 824 |
| Feb 11, 2026 | 22,780.00 | 23,150.00 | 22,780.00 | 23,100.00 | 23,100.00 | 2.39% | 99 |
| Feb 10, 2026 | 23,040.00 | 23,040.00 | 22,300.00 | 22,560.00 | 22,560.00 | -1.48% | 327 |
| Feb 9, 2026 | 22,760.00 | 23,030.00 | 22,620.00 | 22,900.00 | 22,900.00 | 2.05% | 4,427 |
| Feb 6, 2026 | 22,760.00 | 22,760.00 | 22,390.00 | 22,440.00 | 22,440.00 | 1.63% | 748 |
| Feb 5, 2026 | 23,500.00 | 23,500.00 | 21,520.00 | 22,080.00 | 22,080.00 | -6.04% | 704 |
| Feb 4, 2026 | 23,000.00 | 23,550.00 | 23,000.00 | 23,500.00 | 23,500.00 | 3.34% | 633 |
| Feb 3, 2026 | 22,310.00 | 22,800.00 | 22,310.00 | 22,740.00 | 22,740.00 | 2.43% | 461 |
| Feb 2, 2026 | 22,390.00 | 22,390.00 | 22,110.00 | 22,200.00 | 22,200.00 | 1.14% | 353 |
| Jan 30, 2026 | 22,110.00 | 22,110.00 | 21,940.00 | 21,950.00 | 21,950.00 | -0.32% | 172 |
| Jan 29, 2026 | 22,260.00 | 22,320.00 | 22,020.00 | 22,020.00 | 22,020.00 | 0.32% | 86 |
| Jan 28, 2026 | 21,950.00 | 22,000.00 | 21,870.00 | 21,950.00 | 21,950.00 | 0.64% | 316 |
| Jan 27, 2026 | 21,940.00 | 21,940.00 | 21,760.00 | 21,810.00 | 21,810.00 | 0.69% | 175 |
| Jan 26, 2026 | 21,630.00 | 21,760.00 | 21,560.00 | 21,660.00 | 21,660.00 | 1.31% | 186 |
| Jan 23, 2026 | 21,060.00 | 21,450.00 | 21,060.00 | 21,380.00 | 21,380.00 | 1.66% | 1,710 |
| Jan 22, 2026 | 20,880.00 | 21,070.00 | 20,880.00 | 21,030.00 | 21,030.00 | 2.64% | 210 |
| Jan 21, 2026 | 20,560.00 | 20,590.00 | 20,450.00 | 20,490.00 | 20,490.00 | - | 209 |
| Jan 20, 2026 | 20,300.00 | 20,600.00 | 20,300.00 | 20,490.00 | 20,490.00 | 0.94% | 1,090 |
| Jan 19, 2026 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.10% | 12 |
| Jan 16, 2026 | 20,390.00 | 20,390.00 | 20,280.00 | 20,280.00 | 20,280.00 | -0.59% | 3 |
| Jan 15, 2026 | 20,410.00 | 20,410.00 | 20,270.00 | 20,400.00 | 20,400.00 | 0.54% | 25 |
| Jan 14, 2026 | 20,490.00 | 20,490.00 | 20,290.00 | 20,290.00 | 20,290.00 | 0.74% | 421 |
| Jan 13, 2026 | 20,500.00 | 20,520.00 | 20,140.00 | 20,140.00 | 20,140.00 | -2.94% | 184 |
| Jan 12, 2026 | 20,900.00 | 20,920.00 | 20,680.00 | 20,750.00 | 20,750.00 | 0.39% | 148 |
| Jan 9, 2026 | 20,910.00 | 21,140.00 | 20,670.00 | 20,670.00 | 20,670.00 | -2.45% | 196 |
| Jan 8, 2026 | 21,150.00 | 21,190.00 | 21,120.00 | 21,190.00 | 21,190.00 | -0.89% | 568 |
| Jan 7, 2026 | 21,120.00 | 21,390.00 | 21,120.00 | 21,380.00 | 21,380.00 | 3.14% | 976 |
| Jan 6, 2026 | 20,800.00 | 21,000.00 | 20,690.00 | 20,730.00 | 20,730.00 | -0.53% | 365 |
| Jan 5, 2026 | 20,750.00 | 20,840.00 | 20,400.00 | 20,840.00 | 20,840.00 | 2.26% | 1,606 |
| Jan 2, 2026 | 20,140.00 | 20,450.00 | 20,140.00 | 20,380.00 | 20,380.00 | 0.94% | 500 |
| Dec 30, 2025 | 20,330.00 | 20,330.00 | 20,170.00 | 20,190.00 | 20,190.00 | 0.65% | 264 |
| Dec 29, 2025 | 19,700.00 | 20,150.00 | 19,700.00 | 20,060.00 | 20,060.00 | 1.31% | 581 |
| Dec 26, 2025 | 19,980.00 | 19,980.00 | 19,680.00 | 19,800.00 | 19,800.00 | -0.90% | 686 |
| Dec 24, 2025 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | - | 15 |
| Dec 23, 2025 | 20,140.00 | 20,140.00 | 19,980.00 | 19,980.00 | 19,980.00 | 1.01% | 37 |
| Dec 22, 2025 | 19,920.00 | 19,970.00 | 19,780.00 | 19,780.00 | 19,780.00 | -0.90% | 254 |
| Dec 19, 2025 | 19,810.00 | 19,980.00 | 19,810.00 | 19,960.00 | 19,960.00 | 0.81% | 529 |
| Dec 18, 2025 | 19,920.00 | 20,120.00 | 19,800.00 | 19,800.00 | 19,800.00 | -0.25% | 107 |
| Dec 17, 2025 | 19,710.00 | 19,950.00 | 19,710.00 | 19,850.00 | 19,850.00 | 1.33% | 238 |
| Dec 16, 2025 | 19,480.00 | 19,620.00 | 19,440.00 | 19,590.00 | 19,590.00 | 0.98% | 381 |
| Dec 15, 2025 | 19,140.00 | 19,400.00 | 19,140.00 | 19,400.00 | 19,400.00 | 1.89% | 375 |