Vodafone Group Public Limited Company (BCBA:VOD)
Argentina · Delayed Price · Currency is ARS 19,180
+150 (0.79%)
At close: Dec 4, 2025
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18,710.00 | 18,890.00 | 18,690.00 | 18,890.00 | 18,890.00 | -1.51% | 743 |
| Dec 4, 2025 | 19,200.00 | 19,200.00 | 19,050.00 | 19,180.00 | 19,180.00 | 0.79% | 1,009 |
| Dec 3, 2025 | 18,930.00 | 19,160.00 | 18,930.00 | 19,030.00 | 19,030.00 | 0.95% | 319 |
| Dec 2, 2025 | 18,870.00 | 18,870.00 | 18,740.00 | 18,850.00 | 18,850.00 | 1.73% | 40 |
| Dec 1, 2025 | 18,770.00 | 18,770.00 | 18,520.00 | 18,530.00 | 18,530.00 | -2.42% | 40 |
| Nov 28, 2025 | 19,170.00 | 19,170.00 | 18,860.00 | 18,990.00 | 18,990.00 | -0.84% | 273 |
| Nov 27, 2025 | 19,110.00 | 19,150.00 | 18,000.00 | 19,150.00 | 19,150.00 | 0.31% | 155 |
| Nov 26, 2025 | 18,790.00 | 19,090.00 | 18,710.00 | 19,090.00 | 19,090.00 | 2.63% | 267 |
| Nov 25, 2025 | 18,270.00 | 18,600.00 | 18,230.00 | 18,600.00 | 18,600.00 | 4.61% | 10,072 |
| Nov 21, 2025 | 17,470.00 | 17,820.00 | 17,280.00 | 17,780.00 | 17,414.33 | 2.95% | 713 |
| Nov 20, 2025 | 17,230.00 | 17,460.00 | 17,210.00 | 17,270.00 | 16,914.82 | -2.37% | 9,454 |
| Nov 19, 2025 | 17,850.00 | 17,850.00 | 17,530.00 | 17,690.00 | 17,326.18 | -2.27% | 691 |
| Nov 18, 2025 | 18,090.00 | 18,200.00 | 18,000.00 | 18,100.00 | 17,727.75 | -0.44% | 273 |
| Nov 17, 2025 | 18,270.00 | 18,360.00 | 18,090.00 | 18,180.00 | 17,806.10 | -1.03% | 234 |
| Nov 14, 2025 | 18,190.00 | 18,430.00 | 18,190.00 | 18,370.00 | 17,992.19 | -0.11% | 105 |
| Nov 13, 2025 | 18,260.00 | 18,600.00 | 18,150.00 | 18,390.00 | 18,011.78 | 0.71% | 89 |
| Nov 12, 2025 | 18,550.00 | 18,550.00 | 18,060.00 | 18,260.00 | 17,884.46 | -2.14% | 957 |
| Nov 11, 2025 | 18,380.00 | 18,790.00 | 18,300.00 | 18,660.00 | 18,276.23 | 7.74% | 2,303 |
| Nov 10, 2025 | 16,930.00 | 17,320.00 | 16,930.00 | 17,320.00 | 16,963.79 | 1.23% | 2,356 |
| Nov 7, 2025 | 17,260.00 | 17,320.00 | 17,080.00 | 17,110.00 | 16,758.11 | 0.71% | 472 |
| Nov 6, 2025 | 16,800.00 | 17,080.00 | 16,760.00 | 16,990.00 | 16,640.58 | 0.35% | 1,028 |
| Nov 5, 2025 | 16,980.00 | 17,040.00 | 16,880.00 | 16,930.00 | 16,581.81 | 0.36% | 353 |
| Nov 4, 2025 | 17,140.00 | 17,140.00 | 16,870.00 | 16,870.00 | 16,523.04 | -2.77% | 222 |
| Nov 3, 2025 | 17,600.00 | 17,670.00 | 17,150.00 | 17,350.00 | 16,993.17 | -3.98% | 641 |
| Oct 31, 2025 | 17,710.00 | 18,100.00 | 17,710.00 | 18,070.00 | 17,698.36 | 1.63% | 290 |
| Oct 30, 2025 | 17,660.00 | 17,840.00 | 17,660.00 | 17,780.00 | 17,414.33 | 0.23% | 1,120 |
| Oct 29, 2025 | 17,960.00 | 17,960.00 | 17,600.00 | 17,740.00 | 17,375.15 | -2.58% | 877 |
| Oct 28, 2025 | 17,690.00 | 18,370.00 | 17,600.00 | 18,210.00 | 17,835.48 | -0.55% | 179 |
| Oct 27, 2025 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 17,933.43 | -0.05% | 6 |
| Oct 24, 2025 | 18,140.00 | 18,430.00 | 18,140.00 | 18,320.00 | 17,943.22 | 0.88% | 123 |
| Oct 23, 2025 | 18,640.00 | 18,640.00 | 18,160.00 | 18,160.00 | 17,786.51 | -3.71% | 135 |
| Oct 22, 2025 | 18,720.00 | 18,960.00 | 18,720.00 | 18,860.00 | 18,472.12 | 1.95% | 80 |
| Oct 21, 2025 | 18,120.00 | 18,510.00 | 18,030.00 | 18,500.00 | 18,119.52 | 1.59% | 451 |
| Oct 20, 2025 | 17,930.00 | 18,280.00 | 17,930.00 | 18,210.00 | 17,835.48 | 1.56% | 398 |
| Oct 17, 2025 | 17,330.00 | 18,040.00 | 17,290.00 | 17,930.00 | 17,561.24 | 4.98% | 192 |
| Oct 16, 2025 | 16,800.00 | 17,160.00 | 16,780.00 | 17,080.00 | 16,728.72 | 3.14% | 581 |
| Oct 15, 2025 | 16,730.00 | 16,730.00 | 16,510.00 | 16,560.00 | 16,219.42 | -0.42% | 850 |
| Oct 14, 2025 | 16,210.00 | 16,630.00 | 16,210.00 | 16,630.00 | 16,287.98 | 4.20% | 156 |
| Oct 13, 2025 | 15,520.00 | 16,180.00 | 15,520.00 | 15,960.00 | 15,631.76 | -2.33% | 360 |
| Oct 9, 2025 | 17,260.00 | 17,340.00 | 16,330.00 | 16,340.00 | 16,003.94 | -6.58% | 245 |
| Oct 8, 2025 | 17,760.00 | 17,760.00 | 17,490.00 | 17,490.00 | 17,130.29 | - | 556 |
| Oct 7, 2025 | 16,970.00 | 17,530.00 | 16,970.00 | 17,490.00 | 17,130.29 | 1.98% | 546 |
| Oct 6, 2025 | 17,200.00 | 17,400.00 | 17,060.00 | 17,150.00 | 16,797.28 | -1.15% | 232 |
| Oct 3, 2025 | 17,450.00 | 17,470.00 | 17,350.00 | 17,350.00 | 16,993.17 | -1.53% | 322 |
| Oct 2, 2025 | 17,900.00 | 17,930.00 | 17,620.00 | 17,620.00 | 17,257.62 | -3.24% | 294 |
| Oct 1, 2025 | 18,140.00 | 18,210.00 | 17,860.00 | 18,210.00 | 17,835.48 | 2.19% | 410 |
| Sep 30, 2025 | 17,170.00 | 17,920.00 | 17,080.00 | 17,820.00 | 17,453.51 | 4.27% | 603 |
| Sep 29, 2025 | 16,840.00 | 17,170.00 | 16,840.00 | 17,090.00 | 16,738.52 | 1.91% | 51 |
| Sep 26, 2025 | 15,970.00 | 16,860.00 | 15,970.00 | 16,770.00 | 16,425.10 | 6.61% | 616 |
| Sep 25, 2025 | 15,800.00 | 15,800.00 | 15,620.00 | 15,730.00 | 15,406.49 | 0.13% | 294 |