Vodafone Group Public Limited Company (BCBA:VOD)
Argentina · Delayed Price · Currency is ARS 18,070
+290 (1.63%)
At close: Oct 31, 2025
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 17,710.00 | 18,100.00 | 17,710.00 | 18,070.00 | 18,070.00 | 1.63% | 290 |
| Oct 30, 2025 | 17,660.00 | 17,840.00 | 17,660.00 | 17,780.00 | 17,780.00 | 0.23% | 1,120 |
| Oct 29, 2025 | 17,960.00 | 17,960.00 | 17,600.00 | 17,740.00 | 17,740.00 | -2.58% | 877 |
| Oct 28, 2025 | 17,690.00 | 18,370.00 | 17,600.00 | 18,210.00 | 18,210.00 | -0.55% | 179 |
| Oct 27, 2025 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | -0.05% | 6 |
| Oct 24, 2025 | 18,140.00 | 18,430.00 | 18,140.00 | 18,320.00 | 18,320.00 | 0.88% | 123 |
| Oct 23, 2025 | 18,640.00 | 18,640.00 | 18,160.00 | 18,160.00 | 18,160.00 | -3.71% | 135 |
| Oct 22, 2025 | 18,720.00 | 18,960.00 | 18,720.00 | 18,860.00 | 18,860.00 | 1.95% | 80 |
| Oct 21, 2025 | 18,120.00 | 18,510.00 | 18,030.00 | 18,500.00 | 18,500.00 | 1.59% | 451 |
| Oct 20, 2025 | 17,930.00 | 18,280.00 | 17,930.00 | 18,210.00 | 18,210.00 | 1.56% | 398 |
| Oct 17, 2025 | 17,330.00 | 18,040.00 | 17,290.00 | 17,930.00 | 17,930.00 | 4.98% | 192 |
| Oct 16, 2025 | 16,800.00 | 17,160.00 | 16,780.00 | 17,080.00 | 17,080.00 | 3.14% | 581 |
| Oct 15, 2025 | 16,730.00 | 16,730.00 | 16,510.00 | 16,560.00 | 16,560.00 | -0.42% | 850 |
| Oct 14, 2025 | 16,210.00 | 16,630.00 | 16,210.00 | 16,630.00 | 16,630.00 | 4.20% | 156 |
| Oct 13, 2025 | 15,520.00 | 16,180.00 | 15,520.00 | 15,960.00 | 15,960.00 | -2.33% | 360 |
| Oct 9, 2025 | 17,260.00 | 17,340.00 | 16,330.00 | 16,340.00 | 16,340.00 | -6.58% | 245 |
| Oct 8, 2025 | 17,760.00 | 17,760.00 | 17,490.00 | 17,490.00 | 17,490.00 | - | 556 |
| Oct 7, 2025 | 16,970.00 | 17,530.00 | 16,970.00 | 17,490.00 | 17,490.00 | 1.98% | 546 |
| Oct 6, 2025 | 17,200.00 | 17,400.00 | 17,060.00 | 17,150.00 | 17,150.00 | -1.15% | 232 |
| Oct 3, 2025 | 17,450.00 | 17,470.00 | 17,350.00 | 17,350.00 | 17,350.00 | -1.53% | 322 |
| Oct 2, 2025 | 17,900.00 | 17,930.00 | 17,620.00 | 17,620.00 | 17,620.00 | -3.24% | 294 |
| Oct 1, 2025 | 18,140.00 | 18,210.00 | 17,860.00 | 18,210.00 | 18,210.00 | 2.19% | 410 |
| Sep 30, 2025 | 17,170.00 | 17,920.00 | 17,080.00 | 17,820.00 | 17,820.00 | 4.27% | 603 |
| Sep 29, 2025 | 16,840.00 | 17,170.00 | 16,840.00 | 17,090.00 | 17,090.00 | 1.91% | 51 |
| Sep 26, 2025 | 15,970.00 | 16,860.00 | 15,970.00 | 16,770.00 | 16,770.00 | 6.61% | 616 |
| Sep 25, 2025 | 15,800.00 | 15,800.00 | 15,620.00 | 15,730.00 | 15,730.00 | 0.13% | 294 |
| Sep 24, 2025 | 15,850.00 | 15,850.00 | 15,710.00 | 15,710.00 | 15,710.00 | -2.30% | 191 |
| Sep 23, 2025 | 15,800.00 | 16,080.00 | 15,550.00 | 16,080.00 | 16,080.00 | -2.01% | 405 |
| Sep 22, 2025 | 16,710.00 | 16,710.00 | 16,380.00 | 16,410.00 | 16,410.00 | -7.81% | 163 |
| Sep 19, 2025 | 17,800.00 | 17,950.00 | 17,730.00 | 17,800.00 | 17,800.00 | -0.17% | 348 |
| Sep 18, 2025 | 17,090.00 | 17,830.00 | 17,090.00 | 17,830.00 | 17,830.00 | 2.41% | 330 |
| Sep 17, 2025 | 17,310.00 | 17,520.00 | 17,310.00 | 17,410.00 | 17,410.00 | 0.64% | 396 |
| Sep 16, 2025 | 17,300.00 | 17,410.00 | 17,290.00 | 17,300.00 | 17,300.00 | -1.59% | 268 |
| Sep 15, 2025 | 17,640.00 | 17,640.00 | 17,350.00 | 17,580.00 | 17,580.00 | 0.51% | 244 |
| Sep 12, 2025 | 17,170.00 | 17,490.00 | 17,170.00 | 17,490.00 | 17,490.00 | 1.98% | 316 |
| Sep 11, 2025 | 16,760.00 | 17,160.00 | 16,760.00 | 17,150.00 | 17,150.00 | 2.39% | 521 |
| Sep 10, 2025 | 16,790.00 | 16,820.00 | 16,600.00 | 16,750.00 | 16,750.00 | -1.53% | 6,704 |
| Sep 9, 2025 | 17,060.00 | 17,150.00 | 16,990.00 | 17,010.00 | 17,010.00 | 0.29% | 817 |
| Sep 8, 2025 | 17,000.00 | 17,190.00 | 16,860.00 | 16,960.00 | 16,960.00 | 3.89% | 634 |
| Sep 5, 2025 | 16,375.00 | 16,500.00 | 16,300.00 | 16,325.00 | 16,325.00 | 1.08% | 270 |
| Sep 4, 2025 | 16,250.00 | 16,250.00 | 16,125.00 | 16,150.00 | 16,150.00 | 1.10% | 491 |
| Sep 3, 2025 | 15,850.00 | 16,100.00 | 15,850.00 | 15,975.00 | 15,975.00 | - | 668 |
| Sep 2, 2025 | 15,725.00 | 16,025.00 | 15,725.00 | 15,975.00 | 15,975.00 | -1.39% | 1,020 |
| Sep 1, 2025 | 16,125.00 | 16,200.00 | 15,500.00 | 16,200.00 | 16,200.00 | 0.47% | 970 |
| Aug 29, 2025 | 15,875.00 | 16,200.00 | 15,825.00 | 16,125.00 | 16,125.00 | 0.31% | 172 |
| Aug 28, 2025 | 15,975.00 | 16,075.00 | 15,875.00 | 16,075.00 | 16,075.00 | -1.23% | 12,901 |
| Aug 27, 2025 | 16,250.00 | 16,450.00 | 16,250.00 | 16,275.00 | 16,275.00 | 1.56% | 729 |
| Aug 26, 2025 | 15,950.00 | 16,150.00 | 15,950.00 | 16,025.00 | 16,025.00 | -0.47% | 1,125 |
| Aug 25, 2025 | 16,000.00 | 16,150.00 | 16,000.00 | 16,100.00 | 16,100.00 | 1.74% | 1,320 |
| Aug 22, 2025 | 15,825.00 | 15,900.00 | 15,825.00 | 15,825.00 | 15,825.00 | 1.44% | 3,618 |