Vodafone Group Public Limited Company (BCBA:VOD)
Argentina · Delayed Price · Currency is ARS 17,580
+90 (0.51%)
At close: Sep 15, 2025
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 17,800.00 | 17,950.00 | 17,730.00 | 17,800.00 | 17,800.00 | -0.17% | 348 |
| Sep 18, 2025 | 17,090.00 | 17,830.00 | 17,090.00 | 17,830.00 | 17,830.00 | 2.41% | 330 |
| Sep 17, 2025 | 17,310.00 | 17,520.00 | 17,310.00 | 17,410.00 | 17,410.00 | 0.64% | 396 |
| Sep 16, 2025 | 17,300.00 | 17,410.00 | 17,290.00 | 17,300.00 | 17,300.00 | -1.59% | 268 |
| Sep 15, 2025 | 17,640.00 | 17,640.00 | 17,350.00 | 17,580.00 | 17,580.00 | 0.51% | 244 |
| Sep 12, 2025 | 17,170.00 | 17,490.00 | 17,170.00 | 17,490.00 | 17,490.00 | 1.98% | 316 |
| Sep 11, 2025 | 16,760.00 | 17,160.00 | 16,760.00 | 17,150.00 | 17,150.00 | 2.39% | 521 |
| Sep 10, 2025 | 16,790.00 | 16,820.00 | 16,600.00 | 16,750.00 | 16,750.00 | -1.53% | 6,704 |
| Sep 9, 2025 | 17,060.00 | 17,150.00 | 16,990.00 | 17,010.00 | 17,010.00 | 0.29% | 817 |
| Sep 8, 2025 | 17,000.00 | 17,190.00 | 16,860.00 | 16,960.00 | 16,960.00 | 3.89% | 634 |
| Sep 5, 2025 | 16,375.00 | 16,500.00 | 16,300.00 | 16,325.00 | 16,325.00 | 1.08% | 270 |
| Sep 4, 2025 | 16,250.00 | 16,250.00 | 16,125.00 | 16,150.00 | 16,150.00 | 1.10% | 491 |
| Sep 3, 2025 | 15,850.00 | 16,100.00 | 15,850.00 | 15,975.00 | 15,975.00 | - | 668 |
| Sep 2, 2025 | 15,725.00 | 16,025.00 | 15,725.00 | 15,975.00 | 15,975.00 | -1.39% | 1,020 |
| Sep 1, 2025 | 16,125.00 | 16,200.00 | 15,500.00 | 16,200.00 | 16,200.00 | 0.47% | 970 |
| Aug 29, 2025 | 15,875.00 | 16,200.00 | 15,825.00 | 16,125.00 | 16,125.00 | 0.31% | 172 |
| Aug 28, 2025 | 15,975.00 | 16,075.00 | 15,875.00 | 16,075.00 | 16,075.00 | -1.23% | 12,901 |
| Aug 27, 2025 | 16,250.00 | 16,450.00 | 16,250.00 | 16,275.00 | 16,275.00 | 1.56% | 729 |
| Aug 26, 2025 | 15,950.00 | 16,150.00 | 15,950.00 | 16,025.00 | 16,025.00 | -0.47% | 1,125 |
| Aug 25, 2025 | 16,000.00 | 16,150.00 | 16,000.00 | 16,100.00 | 16,100.00 | 1.74% | 1,320 |
| Aug 22, 2025 | 15,825.00 | 15,900.00 | 15,825.00 | 15,825.00 | 15,825.00 | 1.44% | 3,618 |
| Aug 21, 2025 | 15,550.00 | 15,650.00 | 15,500.00 | 15,600.00 | 15,600.00 | 0.16% | 689 |
| Aug 20, 2025 | 15,475.00 | 15,600.00 | 15,450.00 | 15,575.00 | 15,575.00 | 2.64% | 915 |
| Aug 19, 2025 | 15,300.00 | 15,300.00 | 15,175.00 | 15,175.00 | 15,175.00 | -0.16% | 1,609 |
| Aug 18, 2025 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 1,177 |
| Aug 14, 2025 | 15,400.00 | 15,400.00 | 15,175.00 | 15,200.00 | 15,200.00 | -1.14% | 68 |
| Aug 13, 2025 | 15,350.00 | 15,500.00 | 15,325.00 | 15,375.00 | 15,375.00 | 0.82% | 1,013 |
| Aug 12, 2025 | 15,375.00 | 15,375.00 | 15,225.00 | 15,250.00 | 15,250.00 | 0.33% | 202 |
| Aug 11, 2025 | 15,350.00 | 15,375.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.66% | 836 |
| Aug 8, 2025 | 15,075.00 | 15,250.00 | 15,050.00 | 15,100.00 | 15,100.00 | 1.34% | 695 |
| Aug 7, 2025 | 14,750.00 | 14,925.00 | 14,750.00 | 14,900.00 | 14,900.00 | -0.83% | 903 |
| Aug 6, 2025 | 15,300.00 | 15,350.00 | 15,025.00 | 15,025.00 | 15,025.00 | 1.01% | 1,314 |
| Aug 5, 2025 | 14,900.00 | 15,000.00 | 14,850.00 | 14,875.00 | 14,875.00 | -0.50% | 882 |
| Aug 4, 2025 | 14,825.00 | 15,050.00 | 14,800.00 | 14,950.00 | 14,950.00 | 0.17% | 1,942 |
| Aug 1, 2025 | 14,850.00 | 15,050.00 | 14,850.00 | 14,925.00 | 14,925.00 | 2.05% | 132 |
| Jul 31, 2025 | 14,250.00 | 14,750.00 | 14,225.00 | 14,625.00 | 14,625.00 | 0.52% | 629 |
| Jul 30, 2025 | 14,275.00 | 14,600.00 | 14,225.00 | 14,550.00 | 14,550.00 | 1.75% | 730 |
| Jul 29, 2025 | 14,325.00 | 14,450.00 | 14,300.00 | 14,300.00 | 14,300.00 | -0.69% | 885 |
| Jul 28, 2025 | 14,300.00 | 14,525.00 | 14,300.00 | 14,400.00 | 14,400.00 | -1.71% | 1,016 |
| Jul 25, 2025 | 14,400.00 | 14,675.00 | 14,400.00 | 14,650.00 | 14,650.00 | 0.34% | 1,281 |
| Jul 24, 2025 | 14,700.00 | 14,775.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.64% | 1,616 |
| Jul 23, 2025 | 14,225.00 | 14,250.00 | 14,150.00 | 14,225.00 | 14,225.00 | 0.18% | 697 |
| Jul 22, 2025 | 14,425.00 | 14,525.00 | 14,200.00 | 14,200.00 | 14,200.00 | -0.18% | 310 |
| Jul 21, 2025 | 14,425.00 | 14,575.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.53% | 498 |
| Jul 18, 2025 | 14,075.00 | 14,200.00 | 14,075.00 | 14,150.00 | 14,150.00 | 1.43% | 756 |
| Jul 17, 2025 | 13,850.00 | 14,025.00 | 13,850.00 | 13,950.00 | 13,950.00 | - | 1,289 |
| Jul 16, 2025 | 13,850.00 | 14,075.00 | 13,725.00 | 13,950.00 | 13,950.00 | 1.45% | 1,224 |
| Jul 15, 2025 | 14,125.00 | 14,125.00 | 13,750.00 | 13,750.00 | 13,750.00 | -2.14% | 434 |
| Jul 14, 2025 | 13,925.00 | 14,125.00 | 13,850.00 | 14,050.00 | 14,050.00 | 2.55% | 583 |
| Jul 11, 2025 | 13,800.00 | 13,850.00 | 13,700.00 | 13,700.00 | 13,700.00 | -0.54% | 755 |