Vodafone Group Public Limited Company (BCBA:VOD)
Argentina · Delayed Price · Currency is ARS 15,175
-25 (-0.16%)
At close: Aug 19, 2025, 5:00 PM BRT
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 15,475.00 | 15,600.00 | 15,450.00 | 15,575.00 | - | 2.64% | 915 |
| Aug 19, 2025 | 15,300.00 | 15,300.00 | 15,175.00 | 15,175.00 | - | -0.16% | 1,609 |
| Aug 18, 2025 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | - | - | 1,177 |
| Aug 14, 2025 | 15,400.00 | 15,400.00 | 15,175.00 | 15,200.00 | - | -1.14% | 68 |
| Aug 13, 2025 | 15,350.00 | 15,500.00 | 15,325.00 | 15,375.00 | - | 0.82% | 1,013 |
| Aug 12, 2025 | 15,375.00 | 15,375.00 | 15,225.00 | 15,250.00 | - | 0.33% | 202 |
| Aug 11, 2025 | 15,350.00 | 15,375.00 | 15,200.00 | 15,200.00 | - | 0.66% | 836 |
| Aug 8, 2025 | 15,075.00 | 15,250.00 | 15,050.00 | 15,100.00 | - | 1.34% | 695 |
| Aug 7, 2025 | 14,750.00 | 14,925.00 | 14,750.00 | 14,900.00 | - | -0.83% | 903 |
| Aug 6, 2025 | 15,300.00 | 15,350.00 | 15,025.00 | 15,025.00 | - | 1.01% | 1,314 |
| Aug 5, 2025 | 14,900.00 | 15,000.00 | 14,850.00 | 14,875.00 | - | -0.50% | 882 |
| Aug 4, 2025 | 14,825.00 | 15,050.00 | 14,800.00 | 14,950.00 | - | 0.17% | 1,942 |
| Aug 1, 2025 | 14,850.00 | 15,050.00 | 14,850.00 | 14,925.00 | - | 2.05% | 132 |
| Jul 31, 2025 | 14,250.00 | 14,750.00 | 14,225.00 | 14,625.00 | - | 0.52% | 629 |
| Jul 30, 2025 | 14,275.00 | 14,600.00 | 14,225.00 | 14,550.00 | - | 1.75% | 730 |
| Jul 29, 2025 | 14,325.00 | 14,450.00 | 14,300.00 | 14,300.00 | - | -0.69% | 885 |
| Jul 28, 2025 | 14,300.00 | 14,525.00 | 14,300.00 | 14,400.00 | - | -1.71% | 1,016 |
| Jul 25, 2025 | 14,400.00 | 14,675.00 | 14,400.00 | 14,650.00 | - | 0.34% | 1,281 |
| Jul 24, 2025 | 14,700.00 | 14,775.00 | 14,600.00 | 14,600.00 | - | 2.64% | 1,616 |
| Jul 23, 2025 | 14,225.00 | 14,250.00 | 14,150.00 | 14,225.00 | - | 0.18% | 697 |
| Jul 22, 2025 | 14,425.00 | 14,525.00 | 14,200.00 | 14,200.00 | - | -0.18% | 310 |
| Jul 21, 2025 | 14,425.00 | 14,575.00 | 14,225.00 | 14,225.00 | - | 0.53% | 498 |
| Jul 18, 2025 | 14,075.00 | 14,200.00 | 14,075.00 | 14,150.00 | - | 1.43% | 756 |
| Jul 17, 2025 | 13,850.00 | 14,025.00 | 13,850.00 | 13,950.00 | - | - | 1,289 |
| Jul 16, 2025 | 13,850.00 | 14,075.00 | 13,725.00 | 13,950.00 | - | 1.45% | 1,224 |
| Jul 15, 2025 | 14,125.00 | 14,125.00 | 13,750.00 | 13,750.00 | - | -2.14% | 434 |
| Jul 14, 2025 | 13,925.00 | 14,125.00 | 13,850.00 | 14,050.00 | - | 2.55% | 583 |
| Jul 11, 2025 | 13,800.00 | 13,850.00 | 13,700.00 | 13,700.00 | - | -0.54% | 755 |
| Jul 10, 2025 | 13,875.00 | 13,900.00 | 13,775.00 | 13,775.00 | - | 0.92% | 1,570 |
| Jul 8, 2025 | 13,750.00 | 13,750.00 | 13,625.00 | 13,650.00 | - | -1.80% | 460 |
| Jul 7, 2025 | 13,625.00 | 14,050.00 | 13,625.00 | 13,900.00 | - | 2.96% | 1,518 |
| Jul 4, 2025 | 13,950.00 | 13,950.00 | 13,500.00 | 13,500.00 | - | 1.89% | 2 |
| Jul 3, 2025 | 13,325.00 | 13,350.00 | 13,200.00 | 13,250.00 | - | 0.38% | 720 |
| Jul 2, 2025 | 13,275.00 | 13,300.00 | 13,100.00 | 13,200.00 | - | -1.68% | 12,182 |
| Jul 1, 2025 | 13,000.00 | 13,475.00 | 13,000.00 | 13,425.00 | - | 4.27% | 2,120 |
| Jun 30, 2025 | 12,675.00 | 12,975.00 | 12,675.00 | 12,875.00 | - | 2.18% | 685 |
| Jun 27, 2025 | 12,725.00 | 12,725.00 | 12,600.00 | 12,600.00 | - | -1.37% | 401 |
| Jun 26, 2025 | 12,675.00 | 12,850.00 | 12,675.00 | 12,775.00 | - | 3.23% | 1,094 |
| Jun 25, 2025 | 12,225.00 | 12,425.00 | 12,200.00 | 12,375.00 | - | 0.41% | 495 |
| Jun 24, 2025 | 12,050.00 | 12,400.00 | 12,050.00 | 12,325.00 | - | 2.28% | 2,687 |
| Jun 23, 2025 | 11,825.00 | 12,100.00 | 11,750.00 | 12,050.00 | - | 2.99% | 13,285 |
| Jun 19, 2025 | 10,900.00 | 11,800.00 | 10,900.00 | 11,700.00 | - | - | 86 |
| Jun 18, 2025 | 11,850.00 | 11,850.00 | 11,650.00 | 11,700.00 | - | -0.85% | 473 |
| Jun 17, 2025 | 12,050.00 | 12,075.00 | 11,800.00 | 11,800.00 | - | -0.42% | 690 |
| Jun 13, 2025 | 11,825.00 | 11,975.00 | 11,825.00 | 11,850.00 | - | -0.21% | 334 |
| Jun 12, 2025 | 11,800.00 | 11,975.00 | 11,800.00 | 11,875.00 | - | 1.93% | 1,461 |
| Jun 11, 2025 | 11,700.00 | 11,800.00 | 11,650.00 | 11,650.00 | - | -0.43% | 1,500 |
| Jun 10, 2025 | 11,800.00 | 11,825.00 | 11,675.00 | 11,700.00 | - | -1.06% | 11,361 |
| Jun 9, 2025 | 11,825.00 | 11,925.00 | 11,775.00 | 11,825.00 | - | -0.21% | 579 |
| Jun 6, 2025 | 11,850.00 | 11,925.00 | 11,825.00 | 11,850.00 | - | -3.07% | 788 |