Vodafone Group Public Limited Company (BCBA:VOD)
Argentina · Delayed Price · Currency is ARS 20,540
+60 (0.29%)
At close: Jul 2, 2026
BCBA:VOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 20,840.00 | 20,840.00 | 20,520.00 | 20,540.00 | 20,540.00 | 0.29% | 203 |
| Jul 1, 2026 | 20,470.00 | 20,570.00 | 20,280.00 | 20,480.00 | 20,480.00 | -0.92% | 263 |
| Jun 30, 2026 | 20,660.00 | 20,680.00 | 20,440.00 | 20,670.00 | 20,670.00 | -3.09% | 129 |
| Jun 29, 2026 | 21,100.00 | 21,350.00 | 21,100.00 | 21,330.00 | 21,330.00 | -0.47% | 141 |
| Jun 26, 2026 | 21,430.00 | 21,430.00 | 21,420.00 | 21,430.00 | 21,430.00 | 0.52% | 48 |
| Jun 25, 2026 | 21,450.00 | 21,490.00 | 21,310.00 | 21,320.00 | 21,320.00 | -0.61% | 555 |
| Jun 24, 2026 | 21,710.00 | 21,710.00 | 21,400.00 | 21,450.00 | 21,450.00 | -1.20% | 304 |
| Jun 23, 2026 | 21,510.00 | 21,710.00 | 21,510.00 | 21,710.00 | 21,710.00 | 0.28% | 36 |
| Jun 22, 2026 | 21,260.00 | 21,650.00 | 21,180.00 | 21,650.00 | 21,650.00 | 3.05% | 131 |
| Jun 19, 2026 | 20,000.00 | 22,800.00 | 20,000.00 | 21,010.00 | 21,010.00 | -2.60% | 85 |
| Jun 18, 2026 | 21,820.00 | 22,000.00 | 21,550.00 | 21,570.00 | 21,570.00 | -1.15% | 3,031 |
| Jun 17, 2026 | 21,820.00 | 21,820.00 | 21,820.00 | 21,820.00 | 21,820.00 | -1.89% | 9 |
| Jun 16, 2026 | 22,720.00 | 22,720.00 | 22,230.00 | 22,240.00 | 22,240.00 | -4.34% | 2,214 |
| Jun 12, 2026 | 23,150.00 | 23,350.00 | 23,150.00 | 23,250.00 | 23,250.00 | 1.80% | 2,221 |
| Jun 11, 2026 | 22,600.00 | 22,900.00 | 22,600.00 | 22,840.00 | 22,840.00 | 0.62% | 222 |
| Jun 10, 2026 | 22,430.00 | 22,750.00 | 22,430.00 | 22,700.00 | 22,700.00 | 2.67% | 124 |
| Jun 9, 2026 | 22,640.00 | 22,640.00 | 22,110.00 | 22,110.00 | 22,110.00 | -1.82% | 425 |
| Jun 8, 2026 | 22,470.00 | 22,580.00 | 22,400.00 | 22,520.00 | 22,520.00 | 1.30% | 393 |
| Jun 5, 2026 | 23,290.00 | 23,290.00 | 22,160.00 | 22,230.00 | 22,230.00 | -0.72% | 4,693 |
| Jun 4, 2026 | 23,030.00 | 23,030.00 | 22,680.00 | 22,790.00 | 22,392.26 | -0.35% | 148 |
| Jun 3, 2026 | 22,880.00 | 22,900.00 | 22,760.00 | 22,870.00 | 22,470.87 | 0.44% | 315 |
| Jun 2, 2026 | 22,600.00 | 22,770.00 | 22,560.00 | 22,770.00 | 22,372.61 | 1.70% | 111 |
| Jun 1, 2026 | 22,100.00 | 22,390.00 | 22,070.00 | 22,390.00 | 21,999.24 | 1.08% | 124 |
| May 29, 2026 | 22,070.00 | 22,260.00 | 22,070.00 | 22,150.00 | 21,763.43 | 0.23% | 127 |
| May 28, 2026 | 22,200.00 | 22,200.00 | 22,090.00 | 22,100.00 | 21,714.31 | 0.36% | 94 |
| May 27, 2026 | 21,960.00 | 22,120.00 | 21,830.00 | 22,020.00 | 21,635.70 | 0.23% | 233 |
| May 26, 2026 | 22,120.00 | 22,120.00 | 21,970.00 | 21,970.00 | 21,586.57 | -0.99% | 189 |
| May 22, 2026 | 22,100.00 | 22,260.00 | 22,100.00 | 22,190.00 | 21,802.73 | -0.40% | 40 |
| May 21, 2026 | 22,410.00 | 22,440.00 | 22,280.00 | 22,280.00 | 21,891.16 | -1.76% | 105 |
| May 20, 2026 | 22,830.00 | 22,830.00 | 22,630.00 | 22,680.00 | 22,284.18 | 0.35% | 194 |
| May 19, 2026 | 22,520.00 | 22,640.00 | 22,460.00 | 22,600.00 | 22,205.58 | 1.66% | 178 |
| May 18, 2026 | 22,150.00 | 22,330.00 | 22,130.00 | 22,230.00 | 21,842.04 | 2.07% | 4,634 |
| May 15, 2026 | 22,190.00 | 22,190.00 | 21,720.00 | 21,780.00 | 21,399.89 | -4.81% | 300 |
| May 14, 2026 | 23,030.00 | 23,140.00 | 22,880.00 | 22,880.00 | 22,480.69 | -0.61% | 106 |
| May 13, 2026 | 22,670.00 | 23,050.00 | 22,670.00 | 23,020.00 | 22,618.25 | 3.46% | 86 |
| May 12, 2026 | 22,220.00 | 22,420.00 | 21,870.00 | 22,250.00 | 21,861.69 | -7.68% | 381 |
| May 11, 2026 | 24,390.00 | 24,500.00 | 24,070.00 | 24,100.00 | 23,679.40 | 0.46% | 777 |
| May 8, 2026 | 23,910.00 | 24,120.00 | 23,910.00 | 23,990.00 | 23,571.32 | 3.05% | 3,688 |
| May 7, 2026 | 23,480.00 | 23,510.00 | 23,270.00 | 23,280.00 | 22,873.71 | -2.23% | 103 |
| May 6, 2026 | 23,820.00 | 23,890.00 | 23,800.00 | 23,810.00 | 23,394.46 | 1.84% | 109 |
| May 5, 2026 | 23,500.00 | 23,540.00 | 23,380.00 | 23,380.00 | 22,971.97 | -2.75% | 434 |
| May 4, 2026 | 23,810.00 | 24,090.00 | 23,720.00 | 24,040.00 | 23,620.45 | 1.91% | 320 |
| Apr 30, 2026 | 23,250.00 | 23,690.00 | 23,240.00 | 23,590.00 | 23,178.30 | 2.83% | 316 |
| Apr 29, 2026 | 23,060.00 | 23,150.00 | 22,860.00 | 22,940.00 | 22,539.65 | -1.63% | 354 |
| Apr 28, 2026 | 23,440.00 | 23,440.00 | 23,250.00 | 23,320.00 | 22,913.01 | -1.31% | 77 |
| Apr 27, 2026 | 23,330.00 | 23,630.00 | 23,330.00 | 23,630.00 | 23,217.60 | 1.37% | 45 |
| Apr 24, 2026 | 23,350.00 | 23,370.00 | 23,230.00 | 23,310.00 | 22,903.19 | 1.17% | 31 |
| Apr 23, 2026 | 22,930.00 | 23,120.00 | 22,860.00 | 23,040.00 | 22,637.90 | 2.49% | 534 |
| Apr 22, 2026 | 22,540.00 | 22,620.00 | 22,470.00 | 22,480.00 | 22,087.67 | -0.62% | 436 |
| Apr 21, 2026 | 22,710.00 | 22,710.00 | 22,620.00 | 22,620.00 | 22,225.23 | -1.78% | 185 |