Vodafone Group Public Limited Company (BCBA:VOD)
Argentina · Delayed Price · Currency is ARS 25,980
-260 (-0.99%)
At close: Nov 2, 2026
BCBA:VOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 25,860.00 | 26,060.00 | 25,840.00 | 25,980.00 | 25,980.00 | -0.99% | 2 |
| Oct 30, 2026 | 25,960.00 | 26,320.00 | 25,960.00 | 26,240.00 | 26,240.00 | 1.71% | 437 |
| Oct 29, 2026 | 25,880.00 | 25,880.00 | 25,800.00 | 25,800.00 | 25,800.00 | -0.54% | 82 |
| Oct 28, 2026 | 26,020.00 | 26,020.00 | 25,940.00 | 25,940.00 | 25,940.00 | -0.61% | 6 |
| Oct 27, 2026 | 26,120.00 | 26,120.00 | 26,060.00 | 26,100.00 | 26,100.00 | -0.76% | 120 |
| Oct 26, 2026 | 26,340.00 | 26,500.00 | 26,220.00 | 26,300.00 | 26,300.00 | 1.23% | 270 |
| Oct 23, 2026 | 25,760.00 | 26,080.00 | 25,760.00 | 25,980.00 | 25,980.00 | -1.22% | 126 |
| Oct 22, 2026 | 26,240.00 | 26,500.00 | 26,240.00 | 26,300.00 | 26,300.00 | 1.70% | 573 |
| Oct 21, 2026 | 25,860.00 | 25,860.00 | 25,740.00 | 25,860.00 | 25,860.00 | 0.23% | 136 |
| Oct 20, 2026 | 26,060.00 | 26,060.00 | 25,800.00 | 25,800.00 | 25,800.00 | -0.15% | 294 |
| Oct 19, 2026 | 25,900.00 | 25,900.00 | 25,840.00 | 25,840.00 | 25,840.00 | -1.00% | 221 |
| Oct 16, 2026 | 26,220.00 | 26,300.00 | 26,080.00 | 26,100.00 | 26,100.00 | 2.11% | 35 |
| Oct 15, 2026 | 25,500.00 | 25,640.00 | 25,500.00 | 25,560.00 | 25,560.00 | 2.24% | 317 |
| Oct 14, 2026 | 24,680.00 | 25,000.00 | 24,670.00 | 25,000.00 | 25,000.00 | 0.04% | 2,225 |
| Oct 13, 2026 | 25,000.00 | 25,200.00 | 24,850.00 | 24,990.00 | 24,990.00 | -0.28% | 3,484 |
| Oct 9, 2026 | 25,380.00 | 25,480.00 | 24,990.00 | 25,060.00 | 25,060.00 | -5.79% | 3,063 |
| Oct 8, 2026 | 26,600.00 | 26,660.00 | 26,300.00 | 26,600.00 | 26,600.00 | -1.55% | 3,773 |
| Oct 7, 2026 | 26,980.00 | 27,220.00 | 26,940.00 | 27,020.00 | 27,020.00 | 1.58% | 7,896 |
| Oct 6, 2026 | 26,580.00 | 26,660.00 | 26,340.00 | 26,600.00 | 26,600.00 | -1.12% | 10,158 |
| Oct 5, 2026 | 27,240.00 | 27,240.00 | 26,880.00 | 26,900.00 | 26,900.00 | -1.25% | 9,875 |
| Oct 2, 2026 | 27,080.00 | 27,440.00 | 27,080.00 | 27,240.00 | 27,240.00 | 3.03% | 165 |
| Oct 1, 2026 | 26,280.00 | 26,480.00 | 26,160.00 | 26,440.00 | 26,440.00 | 0.99% | 80 |
| Sep 30, 2026 | 26,260.00 | 26,260.00 | 26,180.00 | 26,180.00 | 26,180.00 | -0.46% | 11 |
| Sep 29, 2026 | 26,620.00 | 26,620.00 | 26,220.00 | 26,300.00 | 26,300.00 | -1.79% | 321 |
| Sep 28, 2026 | 26,880.00 | 26,960.00 | 26,780.00 | 26,780.00 | 26,780.00 | -0.22% | 219 |
| Sep 25, 2026 | 26,680.00 | 26,960.00 | 26,680.00 | 26,840.00 | 26,840.00 | 1.05% | 110 |
| Sep 24, 2026 | 26,460.00 | 26,600.00 | 26,420.00 | 26,560.00 | 26,560.00 | 0.84% | 86 |
| Sep 23, 2026 | 26,180.00 | 26,360.00 | 26,160.00 | 26,340.00 | 26,340.00 | -1.13% | 70 |
| Sep 22, 2026 | 26,900.00 | 26,900.00 | 26,600.00 | 26,640.00 | 26,640.00 | -2.06% | 104 |
| Sep 21, 2026 | 27,100.00 | 27,300.00 | 27,100.00 | 27,200.00 | 27,200.00 | 0.59% | 31 |
| Sep 18, 2026 | 26,940.00 | 27,200.00 | 26,940.00 | 27,040.00 | 27,040.00 | -3.15% | 58 |
| Sep 17, 2026 | 27,980.00 | 28,060.00 | 27,920.00 | 27,920.00 | 27,920.00 | -0.07% | 19 |
| Sep 16, 2026 | 27,940.00 | 28,120.00 | 27,620.00 | 27,940.00 | 27,940.00 | -1.20% | 102 |
| Sep 15, 2026 | 28,100.00 | 28,280.00 | 28,060.00 | 28,280.00 | 28,280.00 | 1.22% | 115 |
| Sep 14, 2026 | 27,900.00 | 28,080.00 | 27,800.00 | 27,940.00 | 27,940.00 | 0.65% | 157 |
| Sep 11, 2026 | 27,820.00 | 27,940.00 | 27,680.00 | 27,760.00 | 27,760.00 | 0.65% | 207 |
| Sep 10, 2026 | 27,580.00 | 27,720.00 | 27,520.00 | 27,580.00 | 27,580.00 | 1.17% | 45 |
| Sep 9, 2026 | 27,660.00 | 27,660.00 | 27,260.00 | 27,260.00 | 27,260.00 | -1.02% | 52 |
| Sep 8, 2026 | 27,000.00 | 27,560.00 | 27,000.00 | 27,540.00 | 27,540.00 | 2.00% | 88 |
| Sep 7, 2026 | 27,000.00 | 27,000.00 | 26,800.00 | 27,000.00 | 27,000.00 | 0.82% | 4 |
| Sep 4, 2026 | 27,120.00 | 27,120.00 | 26,780.00 | 26,780.00 | 26,780.00 | 2.06% | 360 |
| Sep 3, 2026 | 26,380.00 | 26,380.00 | 26,240.00 | 26,240.00 | 26,240.00 | 2.66% | 90 |
| Sep 2, 2026 | 25,420.00 | 25,640.00 | 25,380.00 | 25,560.00 | 25,560.00 | 0.31% | 126 |
| Sep 1, 2026 | 25,780.00 | 25,780.00 | 25,480.00 | 25,480.00 | 25,480.00 | -0.55% | 27 |
| Aug 31, 2026 | 25,660.00 | 25,720.00 | 25,620.00 | 25,620.00 | 25,620.00 | - | 166 |
| Aug 28, 2026 | 25,620.00 | 25,620.00 | 25,620.00 | 25,620.00 | 25,620.00 | 1.03% | 2 |
| Aug 27, 2026 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | -0.94% | 3 |
| Aug 26, 2026 | 25,620.00 | 25,660.00 | 25,540.00 | 25,600.00 | 25,600.00 | -0.39% | 120 |
| Aug 25, 2026 | 25,320.00 | 25,700.00 | 25,320.00 | 25,700.00 | 25,700.00 | 0.71% | 54 |
| Aug 24, 2026 | 25,340.00 | 25,520.00 | 25,340.00 | 25,520.00 | 25,520.00 | 0.55% | 202 |