Vodafone Group Public Limited Company (BCBA:VOD)
Argentina · Delayed Price · Currency is ARS 26,340
-300 (-1.13%)
At close: Sep 23, 2026
BCBA:VOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 26,180.00 | 26,360.00 | 26,160.00 | 26,340.00 | 26,340.00 | -1.13% | 70 |
| Sep 22, 2026 | 26,900.00 | 26,900.00 | 26,600.00 | 26,640.00 | 26,640.00 | -2.06% | 104 |
| Sep 21, 2026 | 27,100.00 | 27,300.00 | 27,100.00 | 27,200.00 | 27,200.00 | 0.59% | 31 |
| Sep 18, 2026 | 26,940.00 | 27,200.00 | 26,940.00 | 27,040.00 | 27,040.00 | -3.15% | 58 |
| Sep 17, 2026 | 27,980.00 | 28,060.00 | 27,920.00 | 27,920.00 | 27,920.00 | -0.07% | 19 |
| Sep 16, 2026 | 27,940.00 | 28,120.00 | 27,620.00 | 27,940.00 | 27,940.00 | -1.20% | 102 |
| Sep 15, 2026 | 28,100.00 | 28,280.00 | 28,060.00 | 28,280.00 | 28,280.00 | 1.22% | 115 |
| Sep 14, 2026 | 27,900.00 | 28,080.00 | 27,800.00 | 27,940.00 | 27,940.00 | 0.65% | 157 |
| Sep 11, 2026 | 27,820.00 | 27,940.00 | 27,680.00 | 27,760.00 | 27,760.00 | 0.65% | 207 |
| Sep 10, 2026 | 27,580.00 | 27,720.00 | 27,520.00 | 27,580.00 | 27,580.00 | 1.17% | 45 |
| Sep 9, 2026 | 27,660.00 | 27,660.00 | 27,260.00 | 27,260.00 | 27,260.00 | -1.02% | 52 |
| Sep 8, 2026 | 27,000.00 | 27,560.00 | 27,000.00 | 27,540.00 | 27,540.00 | 2.00% | 88 |
| Sep 7, 2026 | 27,000.00 | 27,000.00 | 26,800.00 | 27,000.00 | 27,000.00 | 0.82% | 4 |
| Sep 4, 2026 | 27,120.00 | 27,120.00 | 26,780.00 | 26,780.00 | 26,780.00 | 2.06% | 360 |
| Sep 3, 2026 | 26,380.00 | 26,380.00 | 26,240.00 | 26,240.00 | 26,240.00 | 2.66% | 90 |
| Sep 2, 2026 | 25,420.00 | 25,640.00 | 25,380.00 | 25,560.00 | 25,560.00 | 0.31% | 126 |
| Sep 1, 2026 | 25,780.00 | 25,780.00 | 25,480.00 | 25,480.00 | 25,480.00 | -0.55% | 27 |
| Aug 31, 2026 | 25,660.00 | 25,720.00 | 25,620.00 | 25,620.00 | 25,620.00 | - | 166 |
| Aug 28, 2026 | 25,620.00 | 25,620.00 | 25,620.00 | 25,620.00 | 25,620.00 | 1.03% | 2 |
| Aug 27, 2026 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | -0.94% | 3 |
| Aug 26, 2026 | 25,620.00 | 25,660.00 | 25,540.00 | 25,600.00 | 25,600.00 | -0.39% | 120 |
| Aug 25, 2026 | 25,320.00 | 25,700.00 | 25,320.00 | 25,700.00 | 25,700.00 | 0.71% | 54 |
| Aug 24, 2026 | 25,340.00 | 25,520.00 | 25,340.00 | 25,520.00 | 25,520.00 | 0.55% | 202 |
| Aug 21, 2026 | 25,260.00 | 25,400.00 | 25,220.00 | 25,380.00 | 25,380.00 | 0.16% | 123 |
| Aug 20, 2026 | 25,460.00 | 25,460.00 | 25,340.00 | 25,340.00 | 25,340.00 | -0.94% | 141 |
| Aug 19, 2026 | 25,500.00 | 25,640.00 | 25,500.00 | 25,580.00 | 25,580.00 | 0.71% | 58 |
| Aug 18, 2026 | 25,620.00 | 25,760.00 | 25,400.00 | 25,400.00 | 25,400.00 | -2.01% | 84 |
| Aug 14, 2026 | 25,840.00 | 25,940.00 | 25,800.00 | 25,920.00 | 25,920.00 | 0.93% | 42 |
| Aug 13, 2026 | 25,540.00 | 25,680.00 | 25,540.00 | 25,680.00 | 25,680.00 | 0.86% | 310 |
| Aug 12, 2026 | 25,440.00 | 25,500.00 | 25,380.00 | 25,460.00 | 25,460.00 | 1.11% | 272 |
| Aug 11, 2026 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 1.08% | 4 |
| Aug 10, 2026 | 24,930.00 | 25,000.00 | 24,910.00 | 24,910.00 | 24,910.00 | -2.39% | 274 |
| Aug 7, 2026 | 25,400.00 | 25,620.00 | 25,400.00 | 25,520.00 | 25,520.00 | 1.43% | 284 |
| Aug 6, 2026 | 25,260.00 | 25,280.00 | 25,120.00 | 25,160.00 | 25,160.00 | 4.49% | 313 |
| Aug 5, 2026 | 24,110.00 | 24,110.00 | 24,080.00 | 24,080.00 | 24,080.00 | -2.51% | 232 |
| Aug 4, 2026 | 24,920.00 | 24,960.00 | 24,660.00 | 24,700.00 | 24,700.00 | -0.04% | 124 |
| Aug 3, 2026 | 25,020.00 | 25,100.00 | 24,560.00 | 24,710.00 | 24,710.00 | -1.00% | 236 |
| Jul 31, 2026 | 24,480.00 | 25,040.00 | 24,410.00 | 24,960.00 | 24,960.00 | -0.79% | 264 |
| Jul 30, 2026 | 25,420.00 | 25,420.00 | 25,140.00 | 25,160.00 | 25,160.00 | -2.10% | 356 |
| Jul 29, 2026 | 25,860.00 | 25,860.00 | 25,580.00 | 25,700.00 | 25,700.00 | -1.53% | 52 |
| Jul 28, 2026 | 25,300.00 | 26,280.00 | 25,300.00 | 26,100.00 | 26,100.00 | 3.33% | 143 |
| Jul 27, 2026 | 25,340.00 | 25,680.00 | 25,240.00 | 25,260.00 | 25,260.00 | 4.38% | 824 |
| Jul 24, 2026 | 24,070.00 | 24,380.00 | 24,070.00 | 24,200.00 | 24,200.00 | 0.08% | 108 |
| Jul 23, 2026 | 24,280.00 | 24,370.00 | 24,180.00 | 24,180.00 | 24,180.00 | -0.98% | 28 |
| Jul 22, 2026 | 24,500.00 | 24,530.00 | 24,360.00 | 24,420.00 | 24,420.00 | 1.92% | 191 |
| Jul 21, 2026 | 23,990.00 | 24,040.00 | 23,670.00 | 23,960.00 | 23,960.00 | -0.99% | 481 |
| Jul 20, 2026 | 24,260.00 | 24,290.00 | 24,170.00 | 24,200.00 | 24,200.00 | -2.34% | 36 |
| Jul 17, 2026 | 25,000.00 | 25,200.00 | 24,720.00 | 24,780.00 | 24,780.00 | 1.56% | 106 |
| Jul 16, 2026 | 24,160.00 | 24,420.00 | 24,160.00 | 24,400.00 | 24,400.00 | 2.95% | 6,002 |
| Jul 15, 2026 | 23,610.00 | 23,700.00 | 23,460.00 | 23,700.00 | 23,700.00 | -2.19% | 248 |