Vodafone Group Public Limited Company (BCBA:VOD)
Argentina · Delayed Price · Currency is ARS 22,190
-90 (-0.40%)
At close: May 22, 2026
BCBA:VOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 22,100.00 | 22,260.00 | 22,100.00 | 22,190.00 | 22,190.00 | -0.40% | 40 |
| May 21, 2026 | 22,410.00 | 22,440.00 | 22,280.00 | 22,280.00 | 22,280.00 | -1.76% | 105 |
| May 20, 2026 | 22,830.00 | 22,830.00 | 22,630.00 | 22,680.00 | 22,680.00 | 0.35% | 194 |
| May 19, 2026 | 22,520.00 | 22,640.00 | 22,460.00 | 22,600.00 | 22,600.00 | 1.66% | 178 |
| May 18, 2026 | 22,150.00 | 22,330.00 | 22,130.00 | 22,230.00 | 22,230.00 | 2.07% | 4,634 |
| May 15, 2026 | 22,190.00 | 22,190.00 | 21,720.00 | 21,780.00 | 21,780.00 | -4.81% | 300 |
| May 14, 2026 | 23,030.00 | 23,140.00 | 22,880.00 | 22,880.00 | 22,880.00 | -0.61% | 106 |
| May 13, 2026 | 22,670.00 | 23,050.00 | 22,670.00 | 23,020.00 | 23,020.00 | 3.46% | 86 |
| May 12, 2026 | 22,220.00 | 22,420.00 | 21,870.00 | 22,250.00 | 22,250.00 | -7.68% | 381 |
| May 11, 2026 | 24,390.00 | 24,500.00 | 24,070.00 | 24,100.00 | 24,100.00 | 0.46% | 777 |
| May 8, 2026 | 23,910.00 | 24,120.00 | 23,910.00 | 23,990.00 | 23,990.00 | 3.05% | 3,688 |
| May 7, 2026 | 23,480.00 | 23,510.00 | 23,270.00 | 23,280.00 | 23,280.00 | -2.23% | 103 |
| May 6, 2026 | 23,820.00 | 23,890.00 | 23,800.00 | 23,810.00 | 23,810.00 | 1.84% | 109 |
| May 5, 2026 | 23,500.00 | 23,540.00 | 23,380.00 | 23,380.00 | 23,380.00 | -2.75% | 434 |
| May 4, 2026 | 23,810.00 | 24,090.00 | 23,720.00 | 24,040.00 | 24,040.00 | 1.91% | 320 |
| Apr 30, 2026 | 23,250.00 | 23,690.00 | 23,240.00 | 23,590.00 | 23,590.00 | 2.83% | 316 |
| Apr 29, 2026 | 23,060.00 | 23,150.00 | 22,860.00 | 22,940.00 | 22,940.00 | -1.63% | 354 |
| Apr 28, 2026 | 23,440.00 | 23,440.00 | 23,250.00 | 23,320.00 | 23,320.00 | -1.31% | 77 |
| Apr 27, 2026 | 23,330.00 | 23,630.00 | 23,330.00 | 23,630.00 | 23,630.00 | 1.37% | 45 |
| Apr 24, 2026 | 23,350.00 | 23,370.00 | 23,230.00 | 23,310.00 | 23,310.00 | 1.17% | 31 |
| Apr 23, 2026 | 22,930.00 | 23,120.00 | 22,860.00 | 23,040.00 | 23,040.00 | 2.49% | 534 |
| Apr 22, 2026 | 22,540.00 | 22,620.00 | 22,470.00 | 22,480.00 | 22,480.00 | -0.62% | 436 |
| Apr 21, 2026 | 22,710.00 | 22,710.00 | 22,620.00 | 22,620.00 | 22,620.00 | -1.78% | 185 |
| Apr 20, 2026 | 22,910.00 | 23,040.00 | 22,840.00 | 23,030.00 | 23,030.00 | 1.81% | 127 |
| Apr 17, 2026 | 22,080.00 | 22,620.00 | 22,080.00 | 22,620.00 | 22,620.00 | -0.48% | 153 |
| Apr 16, 2026 | 22,420.00 | 22,830.00 | 22,420.00 | 22,730.00 | 22,730.00 | - | 319 |
| Apr 15, 2026 | 22,970.00 | 22,970.00 | 22,730.00 | 22,730.00 | 22,730.00 | -1.04% | 1,287 |
| Apr 14, 2026 | 22,640.00 | 22,980.00 | 22,640.00 | 22,970.00 | 22,970.00 | 0.35% | 64 |
| Apr 13, 2026 | 23,000.00 | 23,020.00 | 22,790.00 | 22,890.00 | 22,890.00 | -0.74% | 164 |
| Apr 10, 2026 | 23,310.00 | 23,400.00 | 23,060.00 | 23,060.00 | 23,060.00 | -1.66% | 1,497 |
| Apr 9, 2026 | 23,310.00 | 23,450.00 | 23,310.00 | 23,450.00 | 23,450.00 | 0.82% | 67 |
| Apr 8, 2026 | 23,000.00 | 23,280.00 | 22,930.00 | 23,260.00 | 23,260.00 | 2.33% | 196 |
| Apr 7, 2026 | 22,710.00 | 22,860.00 | 22,640.00 | 22,730.00 | 22,730.00 | 1.20% | 206 |
| Apr 6, 2026 | 22,380.00 | 22,470.00 | 22,340.00 | 22,460.00 | 22,460.00 | -0.40% | 221 |
| Apr 1, 2026 | 22,390.00 | 22,550.00 | 22,240.00 | 22,550.00 | 22,550.00 | 2.17% | 198 |
| Mar 31, 2026 | 22,220.00 | 22,220.00 | 21,990.00 | 22,070.00 | 22,070.00 | 1.47% | 202 |
| Mar 30, 2026 | 21,490.00 | 21,860.00 | 21,490.00 | 21,750.00 | 21,750.00 | 1.54% | 303 |
| Mar 27, 2026 | 21,440.00 | 21,490.00 | 21,340.00 | 21,420.00 | 21,420.00 | 0.94% | 68 |
| Mar 26, 2026 | 21,430.00 | 21,440.00 | 21,150.00 | 21,220.00 | 21,220.00 | -0.66% | 327 |
| Mar 25, 2026 | 21,560.00 | 21,560.00 | 21,360.00 | 21,360.00 | 21,360.00 | 0.80% | 748 |
| Mar 23, 2026 | 21,200.00 | 21,200.00 | 21,190.00 | 21,190.00 | 21,190.00 | 1.19% | 71 |
| Mar 20, 2026 | 21,420.00 | 21,420.00 | 20,940.00 | 20,940.00 | 20,940.00 | -0.95% | 187 |
| Mar 19, 2026 | 21,080.00 | 21,160.00 | 20,970.00 | 21,140.00 | 21,140.00 | 0.19% | 440 |
| Mar 18, 2026 | 21,270.00 | 21,320.00 | 21,100.00 | 21,100.00 | 21,100.00 | -2.90% | 303 |
| Mar 17, 2026 | 21,670.00 | 21,730.00 | 21,560.00 | 21,730.00 | 21,730.00 | 1.12% | 20 |
| Mar 16, 2026 | 21,460.00 | 21,490.00 | 21,350.00 | 21,490.00 | 21,490.00 | 1.32% | 31 |
| Mar 13, 2026 | 21,290.00 | 21,290.00 | 21,180.00 | 21,210.00 | 21,210.00 | 1.68% | 59 |
| Mar 12, 2026 | 20,880.00 | 20,910.00 | 20,860.00 | 20,860.00 | 20,860.00 | -0.19% | 37 |
| Mar 11, 2026 | 21,000.00 | 21,020.00 | 20,900.00 | 20,900.00 | 20,900.00 | -1.51% | 208 |
| Mar 10, 2026 | 21,260.00 | 21,330.00 | 21,190.00 | 21,220.00 | 21,220.00 | -0.24% | 56 |