VeriSign, Inc. (BCBA:VRSN)
Argentina · Delayed Price · Currency is ARS 53,850
-925 (-1.69%)
At close: Feb 10, 2026
VeriSign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 54,000.00 | 54,000.00 | 53,300.00 | 53,850.00 | 53,850.00 | -1.69% | 264 |
| Feb 9, 2026 | 54,750.00 | 55,350.00 | 54,000.00 | 54,775.00 | 54,775.00 | 0.41% | 79 |
| Feb 6, 2026 | 60,500.00 | 62,700.00 | 52,400.00 | 54,550.00 | 54,550.00 | -12.23% | 4,827 |
| Feb 5, 2026 | 61,375.00 | 62,150.00 | 61,375.00 | 62,150.00 | 62,150.00 | 1.55% | 2 |
| Feb 4, 2026 | 61,150.00 | 61,200.00 | 61,150.00 | 61,200.00 | 61,200.00 | 0.12% | 69 |
| Feb 3, 2026 | 62,400.00 | 62,400.00 | 60,850.00 | 61,125.00 | 61,125.00 | 0.04% | 12 |
| Jan 30, 2026 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | -1.41% | 20 |
| Jan 29, 2026 | 62,625.00 | 62,625.00 | 61,975.00 | 61,975.00 | 61,975.00 | -2.63% | 368 |
| Jan 28, 2026 | 63,000.00 | 63,650.00 | 63,000.00 | 63,650.00 | 63,650.00 | 0.35% | 7 |
| Jan 27, 2026 | 62,825.00 | 63,750.00 | 62,825.00 | 63,425.00 | 63,425.00 | -0.24% | 160 |
| Jan 26, 2026 | 63,500.00 | 63,575.00 | 63,400.00 | 63,575.00 | 63,575.00 | 0.59% | 21 |
| Jan 23, 2026 | 63,700.00 | 63,700.00 | 63,200.00 | 63,200.00 | 63,200.00 | -0.43% | 102 |
| Jan 22, 2026 | 62,850.00 | 63,475.00 | 62,850.00 | 63,475.00 | 63,475.00 | -0.78% | 392 |
| Jan 21, 2026 | 64,000.00 | 64,575.00 | 63,975.00 | 63,975.00 | 63,975.00 | 2.36% | 378 |
| Jan 20, 2026 | 60,475.00 | 62,500.00 | 60,400.00 | 62,500.00 | 62,500.00 | -0.56% | 4 |
| Jan 19, 2026 | 62,850.00 | 62,850.00 | 62,850.00 | 62,850.00 | 62,850.00 | - | 1 |
| Jan 15, 2026 | 63,000.00 | 63,400.00 | 62,850.00 | 62,850.00 | 62,850.00 | -0.24% | 36 |
| Jan 14, 2026 | 63,600.00 | 63,600.00 | 63,000.00 | 63,000.00 | 63,000.00 | -0.75% | 25 |
| Jan 13, 2026 | 63,600.00 | 63,600.00 | 63,275.00 | 63,475.00 | 63,475.00 | 0.16% | 22 |
| Jan 12, 2026 | 63,225.00 | 63,375.00 | 63,225.00 | 63,375.00 | 63,375.00 | 0.92% | 4 |
| Jan 8, 2026 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.84% | 1 |
| Jan 7, 2026 | 63,000.00 | 63,000.00 | 62,275.00 | 62,275.00 | 62,275.00 | -1.11% | 22 |
| Jan 6, 2026 | 61,650.00 | 63,000.00 | 61,650.00 | 62,975.00 | 62,975.00 | 2.94% | 26 |
| Jan 5, 2026 | 61,175.00 | 61,175.00 | 61,175.00 | 61,175.00 | 61,175.00 | -0.41% | 1 |
| Jan 2, 2026 | 61,425.00 | 61,425.00 | 61,425.00 | 61,425.00 | 61,425.00 | -1.76% | 2 |
| Dec 30, 2025 | 62,450.00 | 62,525.00 | 62,450.00 | 62,525.00 | 62,525.00 | 0.40% | 14 |
| Dec 29, 2025 | 60,000.00 | 62,275.00 | 60,000.00 | 62,275.00 | 62,275.00 | -0.48% | 4 |
| Dec 23, 2025 | 63,350.00 | 63,350.00 | 62,575.00 | 62,575.00 | 62,575.00 | -1.22% | 98 |
| Dec 22, 2025 | 63,475.00 | 63,475.00 | 63,350.00 | 63,350.00 | 63,350.00 | 0.36% | 30 |
| Dec 19, 2025 | 63,375.00 | 63,375.00 | 62,975.00 | 63,125.00 | 63,125.00 | 0.24% | 10 |
| Dec 18, 2025 | 62,625.00 | 63,775.00 | 62,625.00 | 62,975.00 | 62,975.00 | 0.56% | 8 |
| Dec 17, 2025 | 62,625.00 | 62,625.00 | 62,625.00 | 62,625.00 | 62,625.00 | - | 2 |
| Dec 16, 2025 | 62,625.00 | 62,650.00 | 62,625.00 | 62,625.00 | 62,625.00 | 1.91% | 26 |
| Dec 15, 2025 | 60,725.00 | 61,800.00 | 60,725.00 | 61,450.00 | 61,450.00 | 0.37% | 46 |
| Dec 12, 2025 | 61,275.00 | 61,525.00 | 61,200.00 | 61,225.00 | 61,225.00 | -0.37% | 453 |
| Dec 11, 2025 | 59,150.00 | 61,525.00 | 59,150.00 | 61,450.00 | 61,450.00 | 1.03% | 6 |
| Dec 10, 2025 | 60,800.00 | 60,825.00 | 60,400.00 | 60,825.00 | 60,825.00 | 0.08% | 13 |
| Dec 9, 2025 | 60,425.00 | 61,275.00 | 60,425.00 | 60,775.00 | 60,775.00 | -3.38% | 28 |
| Dec 5, 2025 | 62,900.00 | 62,900.00 | 62,550.00 | 62,900.00 | 62,900.00 | 0.28% | 49 |
| Dec 4, 2025 | 62,450.00 | 62,725.00 | 62,450.00 | 62,725.00 | 62,725.00 | -0.91% | 31 |
| Dec 3, 2025 | 63,600.00 | 63,600.00 | 63,300.00 | 63,300.00 | 63,300.00 | -2.13% | 38 |
| Dec 2, 2025 | 64,450.00 | 64,750.00 | 63,825.00 | 64,675.00 | 64,675.00 | 1.65% | 55 |
| Dec 1, 2025 | 64,100.00 | 64,100.00 | 63,350.00 | 63,625.00 | 63,625.00 | -0.70% | 27 |
| Nov 28, 2025 | 63,925.00 | 64,250.00 | 63,725.00 | 64,075.00 | 64,075.00 | 1.79% | 164 |
| Nov 27, 2025 | 61,800.00 | 62,950.00 | 61,800.00 | 62,950.00 | 62,950.00 | -2.70% | 44 |
| Nov 26, 2025 | 65,000.00 | 65,000.00 | 64,700.00 | 64,700.00 | 64,700.00 | -0.46% | 28 |
| Nov 25, 2025 | 62,900.00 | 65,000.00 | 62,825.00 | 65,000.00 | 65,000.00 | 2.32% | 145 |
| Nov 21, 2025 | 63,600.00 | 63,900.00 | 63,425.00 | 63,525.00 | 63,525.00 | 3.46% | 93 |
| Nov 20, 2025 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 1.28% | 6 |
| Nov 19, 2025 | 59,850.00 | 60,850.00 | 59,850.00 | 60,625.00 | 60,625.00 | -0.90% | 45 |