VeriSign, Inc. (BCBA:VRSN)
Argentina · Delayed Price · Currency is ARS 56,200
+475 (0.85%)
At close: Mar 2, 2026
VeriSign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 54,950.00 | 56,250.00 | 54,950.00 | 56,200.00 | 56,200.00 | 0.85% | 1,205 |
| Feb 27, 2026 | 54,350.00 | 55,775.00 | 54,350.00 | 55,725.00 | 55,725.00 | 0.32% | 128 |
| Feb 26, 2026 | 54,250.00 | 55,550.00 | 53,725.00 | 55,550.00 | 55,550.00 | 5.61% | 118 |
| Feb 25, 2026 | 51,400.00 | 52,600.00 | 51,400.00 | 52,600.00 | 52,600.00 | 2.19% | 13 |
| Feb 24, 2026 | 51,650.00 | 51,825.00 | 51,450.00 | 51,475.00 | 51,475.00 | 1.23% | 14 |
| Feb 23, 2026 | 51,375.00 | 51,375.00 | 50,725.00 | 50,850.00 | 50,850.00 | -2.21% | 16 |
| Feb 20, 2026 | 52,450.00 | 52,550.00 | 52,000.00 | 52,000.00 | 52,000.00 | -0.48% | 22 |
| Feb 19, 2026 | 52,225.00 | 52,350.00 | 51,550.00 | 52,250.00 | 52,250.00 | -1.51% | 18 |
| Feb 18, 2026 | 52,675.00 | 53,200.00 | 52,575.00 | 53,050.00 | 52,860.73 | -1.85% | 143 |
| Feb 13, 2026 | 53,100.00 | 54,100.00 | 53,100.00 | 54,050.00 | 53,857.16 | 2.03% | 63 |
| Feb 12, 2026 | 52,600.00 | 52,975.00 | 52,175.00 | 52,975.00 | 52,786.00 | -0.19% | 1,106 |
| Feb 11, 2026 | 53,800.00 | 53,800.00 | 52,300.00 | 53,075.00 | 52,885.64 | -1.44% | 129 |
| Feb 10, 2026 | 54,000.00 | 54,000.00 | 53,300.00 | 53,850.00 | 53,657.88 | -1.69% | 264 |
| Feb 9, 2026 | 54,750.00 | 55,350.00 | 54,000.00 | 54,775.00 | 54,579.58 | 0.41% | 79 |
| Feb 6, 2026 | 60,500.00 | 62,700.00 | 52,400.00 | 54,550.00 | 54,355.38 | -12.23% | 4,827 |
| Feb 5, 2026 | 61,375.00 | 62,150.00 | 61,375.00 | 62,150.00 | 61,928.26 | 1.55% | 2 |
| Feb 4, 2026 | 61,150.00 | 61,200.00 | 61,150.00 | 61,200.00 | 60,981.65 | 0.12% | 69 |
| Feb 3, 2026 | 62,400.00 | 62,400.00 | 60,850.00 | 61,125.00 | 60,906.92 | 0.04% | 12 |
| Jan 30, 2026 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 60,882.01 | -1.41% | 20 |
| Jan 29, 2026 | 62,625.00 | 62,625.00 | 61,975.00 | 61,975.00 | 61,753.89 | -2.63% | 368 |
| Jan 28, 2026 | 63,000.00 | 63,650.00 | 63,000.00 | 63,650.00 | 63,422.91 | 0.35% | 7 |
| Jan 27, 2026 | 62,825.00 | 63,750.00 | 62,825.00 | 63,425.00 | 63,198.71 | -0.24% | 160 |
| Jan 26, 2026 | 63,500.00 | 63,575.00 | 63,400.00 | 63,575.00 | 63,348.18 | 0.59% | 21 |
| Jan 23, 2026 | 63,700.00 | 63,700.00 | 63,200.00 | 63,200.00 | 62,974.52 | -0.43% | 102 |
| Jan 22, 2026 | 62,850.00 | 63,475.00 | 62,850.00 | 63,475.00 | 63,248.54 | -0.78% | 392 |
| Jan 21, 2026 | 64,000.00 | 64,575.00 | 63,975.00 | 63,975.00 | 63,746.75 | 2.36% | 378 |
| Jan 20, 2026 | 60,475.00 | 62,500.00 | 60,400.00 | 62,500.00 | 62,277.01 | -0.56% | 4 |
| Jan 19, 2026 | 62,850.00 | 62,850.00 | 62,850.00 | 62,850.00 | 62,625.77 | - | 1 |
| Jan 15, 2026 | 63,000.00 | 63,400.00 | 62,850.00 | 62,850.00 | 62,625.77 | -0.24% | 36 |
| Jan 14, 2026 | 63,600.00 | 63,600.00 | 63,000.00 | 63,000.00 | 62,775.23 | -0.75% | 25 |
| Jan 13, 2026 | 63,600.00 | 63,600.00 | 63,275.00 | 63,475.00 | 63,248.54 | 0.16% | 22 |
| Jan 12, 2026 | 63,225.00 | 63,375.00 | 63,225.00 | 63,375.00 | 63,148.89 | 0.92% | 4 |
| Jan 8, 2026 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 62,575.94 | 0.84% | 1 |
| Jan 7, 2026 | 63,000.00 | 63,000.00 | 62,275.00 | 62,275.00 | 62,052.82 | -1.11% | 22 |
| Jan 6, 2026 | 61,650.00 | 63,000.00 | 61,650.00 | 62,975.00 | 62,750.32 | 2.94% | 26 |
| Jan 5, 2026 | 61,175.00 | 61,175.00 | 61,175.00 | 61,175.00 | 60,956.74 | -0.41% | 1 |
| Jan 2, 2026 | 61,425.00 | 61,425.00 | 61,425.00 | 61,425.00 | 61,205.85 | -1.76% | 2 |
| Dec 30, 2025 | 62,450.00 | 62,525.00 | 62,450.00 | 62,525.00 | 62,301.93 | 0.40% | 14 |
| Dec 29, 2025 | 60,000.00 | 62,275.00 | 60,000.00 | 62,275.00 | 62,052.82 | -0.48% | 4 |
| Dec 23, 2025 | 63,350.00 | 63,350.00 | 62,575.00 | 62,575.00 | 62,351.75 | -1.22% | 98 |
| Dec 22, 2025 | 63,475.00 | 63,475.00 | 63,350.00 | 63,350.00 | 63,123.98 | 0.36% | 30 |
| Dec 19, 2025 | 63,375.00 | 63,375.00 | 62,975.00 | 63,125.00 | 62,899.78 | 0.24% | 10 |
| Dec 18, 2025 | 62,625.00 | 63,775.00 | 62,625.00 | 62,975.00 | 62,750.32 | 0.56% | 8 |
| Dec 17, 2025 | 62,625.00 | 62,625.00 | 62,625.00 | 62,625.00 | 62,401.57 | - | 2 |
| Dec 16, 2025 | 62,625.00 | 62,650.00 | 62,625.00 | 62,625.00 | 62,401.57 | 1.91% | 26 |
| Dec 15, 2025 | 60,725.00 | 61,800.00 | 60,725.00 | 61,450.00 | 61,230.76 | 0.37% | 46 |
| Dec 12, 2025 | 61,275.00 | 61,525.00 | 61,200.00 | 61,225.00 | 61,006.56 | -0.37% | 453 |
| Dec 11, 2025 | 59,150.00 | 61,525.00 | 59,150.00 | 61,450.00 | 61,230.76 | 1.03% | 6 |
| Dec 10, 2025 | 60,800.00 | 60,825.00 | 60,400.00 | 60,825.00 | 60,607.99 | 0.08% | 13 |
| Dec 9, 2025 | 60,425.00 | 61,275.00 | 60,425.00 | 60,775.00 | 60,558.17 | -3.38% | 28 |