VeriSign, Inc. (BCBA:VRSN)
Argentina · Delayed Price · Currency is ARS 77,000
+1,525 (2.02%)
At close: May 22, 2026
BCBA:VRSN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 76,675.00 | 77,000.00 | 76,675.00 | 77,000.00 | 77,000.00 | 2.02% | 198 |
| May 21, 2026 | 75,900.00 | 75,900.00 | 75,375.00 | 75,475.00 | 75,475.00 | 0.77% | 439 |
| May 20, 2026 | 74,750.00 | 74,900.00 | 74,750.00 | 74,900.00 | 74,900.00 | -0.63% | 2 |
| May 19, 2026 | 76,200.00 | 76,200.00 | 75,375.00 | 75,375.00 | 75,375.00 | 0.25% | 18 |
| May 18, 2026 | 75,475.00 | 76,050.00 | 75,375.00 | 75,375.00 | 75,186.72 | 2.55% | 142 |
| May 15, 2026 | 72,975.00 | 73,500.00 | 72,975.00 | 73,500.00 | 73,316.40 | 1.14% | 16 |
| May 14, 2026 | 72,925.00 | 72,925.00 | 72,650.00 | 72,675.00 | 72,493.46 | 0.03% | 12 |
| May 13, 2026 | 72,050.00 | 72,650.00 | 72,050.00 | 72,650.00 | 72,468.52 | 3.79% | 9 |
| May 12, 2026 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 69,825.14 | -0.99% | 1 |
| May 11, 2026 | 70,475.00 | 71,575.00 | 70,475.00 | 70,700.00 | 70,523.39 | -1.02% | 76 |
| May 8, 2026 | 71,200.00 | 71,600.00 | 71,200.00 | 71,425.00 | 71,246.58 | 3.66% | 101 |
| May 7, 2026 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 68,727.89 | 1.32% | 21 |
| May 6, 2026 | 68,000.00 | 68,000.00 | 67,975.00 | 68,000.00 | 67,830.14 | - | 105 |
| May 5, 2026 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 67,830.14 | -0.73% | 7 |
| May 4, 2026 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 68,328.89 | 2.39% | 7 |
| Apr 30, 2026 | 66,200.00 | 67,000.00 | 66,100.00 | 66,900.00 | 66,732.89 | -0.74% | 26 |
| Apr 29, 2026 | 67,825.00 | 67,825.00 | 67,400.00 | 67,400.00 | 67,231.64 | -2.11% | 18 |
| Apr 28, 2026 | 68,175.00 | 68,850.00 | 68,175.00 | 68,850.00 | 68,678.01 | 1.74% | 305 |
| Apr 27, 2026 | 67,400.00 | 68,000.00 | 67,400.00 | 67,675.00 | 67,505.95 | 2.04% | 352 |
| Apr 24, 2026 | 66,075.00 | 66,350.00 | 64,775.00 | 66,325.00 | 66,159.32 | -2.43% | 301 |
| Apr 23, 2026 | 67,975.00 | 67,975.00 | 67,975.00 | 67,975.00 | 67,805.20 | 2.88% | 6 |
| Apr 22, 2026 | 66,075.00 | 66,075.00 | 66,075.00 | 66,075.00 | 65,909.95 | -0.04% | 12 |
| Apr 21, 2026 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 65,934.88 | -2.72% | 4 |
| Apr 20, 2026 | 67,125.00 | 67,950.00 | 67,125.00 | 67,950.00 | 67,780.26 | 1.95% | 264 |
| Apr 17, 2026 | 66,250.00 | 66,650.00 | 66,250.00 | 66,650.00 | 66,483.51 | 0.60% | 304 |
| Apr 16, 2026 | 66,625.00 | 67,075.00 | 66,250.00 | 66,250.00 | 66,084.51 | -0.30% | 168 |
| Apr 15, 2026 | 66,100.00 | 67,050.00 | 66,100.00 | 66,450.00 | 66,284.01 | 1.45% | 331 |
| Apr 14, 2026 | 65,600.00 | 65,600.00 | 64,775.00 | 65,500.00 | 65,336.38 | -1.43% | 2,399 |
| Apr 13, 2026 | 64,450.00 | 66,450.00 | 64,450.00 | 66,450.00 | 66,284.01 | 3.99% | 48 |
| Apr 10, 2026 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 63,740.38 | -3.73% | 2 |
| Apr 9, 2026 | 66,575.00 | 66,600.00 | 66,350.00 | 66,375.00 | 66,209.20 | -0.30% | 34 |
| Apr 8, 2026 | 66,850.00 | 67,100.00 | 66,575.00 | 66,575.00 | 66,408.70 | -2.02% | 1,806 |
| Apr 7, 2026 | 68,350.00 | 69,650.00 | 67,750.00 | 67,950.00 | 67,780.26 | 0.41% | 211 |
| Apr 6, 2026 | 65,250.00 | 67,850.00 | 65,250.00 | 67,675.00 | 67,505.95 | 8.63% | 706 |
| Apr 1, 2026 | 60,825.00 | 62,350.00 | 60,825.00 | 62,300.00 | 62,144.38 | 2.76% | 30 |
| Mar 31, 2026 | 61,275.00 | 61,650.00 | 60,625.00 | 60,625.00 | 60,473.56 | -1.50% | 34 |
| Mar 30, 2026 | 61,575.00 | 62,650.00 | 61,450.00 | 61,550.00 | 61,396.25 | 1.19% | 65 |
| Mar 27, 2026 | 60,325.00 | 60,975.00 | 60,000.00 | 60,825.00 | 60,673.06 | 0.83% | 14 |
| Mar 26, 2026 | 61,150.00 | 61,150.00 | 60,325.00 | 60,325.00 | 60,174.31 | -0.86% | 550 |
| Mar 25, 2026 | 59,625.00 | 60,850.00 | 59,625.00 | 60,850.00 | 60,698.00 | 2.83% | 1,469 |
| Mar 20, 2026 | 58,800.00 | 59,175.00 | 58,800.00 | 59,175.00 | 59,027.18 | 1.02% | 33 |
| Mar 19, 2026 | 58,625.00 | 59,150.00 | 58,575.00 | 58,575.00 | 58,428.68 | 0.04% | 10 |
| Mar 18, 2026 | 59,275.00 | 59,275.00 | 58,425.00 | 58,550.00 | 58,403.74 | -1.06% | 59 |
| Mar 17, 2026 | 59,850.00 | 59,850.00 | 59,175.00 | 59,175.00 | 59,027.18 | 0.72% | 26 |
| Mar 16, 2026 | 58,950.00 | 58,950.00 | 58,750.00 | 58,750.00 | 58,603.24 | 0.77% | 36 |
| Mar 13, 2026 | 57,150.00 | 58,350.00 | 57,150.00 | 58,300.00 | 58,154.37 | 1.75% | 75 |
| Mar 12, 2026 | 57,850.00 | 58,200.00 | 57,300.00 | 57,300.00 | 57,156.87 | 0.39% | 4 |
| Mar 11, 2026 | 57,500.00 | 57,500.00 | 57,075.00 | 57,075.00 | 56,932.43 | -2.06% | 63 |
| Mar 10, 2026 | 58,475.00 | 58,500.00 | 58,275.00 | 58,275.00 | 58,129.43 | -1.85% | 3 |
| Mar 9, 2026 | 60,475.00 | 60,475.00 | 59,375.00 | 59,375.00 | 59,226.68 | -0.54% | 21 |