VeriSign, Inc. (BCBA:VRSN)
Argentina · Delayed Price · Currency is ARS 66,900
-500 (-0.74%)
At close: Apr 30, 2026
BCBA:VRSN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 66,200.00 | 67,000.00 | 66,100.00 | 66,900.00 | 66,900.00 | -0.74% | 26 |
| Apr 29, 2026 | 67,825.00 | 67,825.00 | 67,400.00 | 67,400.00 | 67,400.00 | -2.11% | 18 |
| Apr 28, 2026 | 68,175.00 | 68,850.00 | 68,175.00 | 68,850.00 | 68,850.00 | 1.74% | 305 |
| Apr 27, 2026 | 67,400.00 | 68,000.00 | 67,400.00 | 67,675.00 | 67,675.00 | 2.04% | 352 |
| Apr 24, 2026 | 66,075.00 | 66,350.00 | 64,775.00 | 66,325.00 | 66,325.00 | -2.43% | 301 |
| Apr 23, 2026 | 67,975.00 | 67,975.00 | 67,975.00 | 67,975.00 | 67,975.00 | 2.88% | 6 |
| Apr 22, 2026 | 66,075.00 | 66,075.00 | 66,075.00 | 66,075.00 | 66,075.00 | -0.04% | 12 |
| Apr 21, 2026 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | -2.72% | 4 |
| Apr 20, 2026 | 67,125.00 | 67,950.00 | 67,125.00 | 67,950.00 | 67,950.00 | 1.95% | 264 |
| Apr 17, 2026 | 66,250.00 | 66,650.00 | 66,250.00 | 66,650.00 | 66,650.00 | 0.60% | 304 |
| Apr 16, 2026 | 66,625.00 | 67,075.00 | 66,250.00 | 66,250.00 | 66,250.00 | -0.30% | 168 |
| Apr 15, 2026 | 66,100.00 | 67,050.00 | 66,100.00 | 66,450.00 | 66,450.00 | 1.45% | 331 |
| Apr 14, 2026 | 65,600.00 | 65,600.00 | 64,775.00 | 65,500.00 | 65,500.00 | -1.43% | 2,399 |
| Apr 13, 2026 | 64,450.00 | 66,450.00 | 64,450.00 | 66,450.00 | 66,450.00 | 3.99% | 48 |
| Apr 10, 2026 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | -3.73% | 2 |
| Apr 9, 2026 | 66,575.00 | 66,600.00 | 66,350.00 | 66,375.00 | 66,375.00 | -0.30% | 34 |
| Apr 8, 2026 | 66,850.00 | 67,100.00 | 66,575.00 | 66,575.00 | 66,575.00 | -2.02% | 1,806 |
| Apr 7, 2026 | 68,350.00 | 69,650.00 | 67,750.00 | 67,950.00 | 67,950.00 | 0.41% | 211 |
| Apr 6, 2026 | 65,250.00 | 67,850.00 | 65,250.00 | 67,675.00 | 67,675.00 | 8.63% | 706 |
| Apr 1, 2026 | 60,825.00 | 62,350.00 | 60,825.00 | 62,300.00 | 62,300.00 | 2.76% | 30 |
| Mar 31, 2026 | 61,275.00 | 61,650.00 | 60,625.00 | 60,625.00 | 60,625.00 | -1.50% | 34 |
| Mar 30, 2026 | 61,575.00 | 62,650.00 | 61,450.00 | 61,550.00 | 61,550.00 | 1.19% | 65 |
| Mar 27, 2026 | 60,325.00 | 60,975.00 | 60,000.00 | 60,825.00 | 60,825.00 | 0.83% | 14 |
| Mar 26, 2026 | 61,150.00 | 61,150.00 | 60,325.00 | 60,325.00 | 60,325.00 | -0.86% | 550 |
| Mar 25, 2026 | 59,625.00 | 60,850.00 | 59,625.00 | 60,850.00 | 60,850.00 | 2.83% | 1,469 |
| Mar 20, 2026 | 58,800.00 | 59,175.00 | 58,800.00 | 59,175.00 | 59,175.00 | 1.02% | 33 |
| Mar 19, 2026 | 58,625.00 | 59,150.00 | 58,575.00 | 58,575.00 | 58,575.00 | 0.04% | 10 |
| Mar 18, 2026 | 59,275.00 | 59,275.00 | 58,425.00 | 58,550.00 | 58,550.00 | -1.06% | 59 |
| Mar 17, 2026 | 59,850.00 | 59,850.00 | 59,175.00 | 59,175.00 | 59,175.00 | 0.72% | 26 |
| Mar 16, 2026 | 58,950.00 | 58,950.00 | 58,750.00 | 58,750.00 | 58,750.00 | 0.77% | 36 |
| Mar 13, 2026 | 57,150.00 | 58,350.00 | 57,150.00 | 58,300.00 | 58,300.00 | 1.75% | 75 |
| Mar 12, 2026 | 57,850.00 | 58,200.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.39% | 4 |
| Mar 11, 2026 | 57,500.00 | 57,500.00 | 57,075.00 | 57,075.00 | 57,075.00 | -2.06% | 63 |
| Mar 10, 2026 | 58,475.00 | 58,500.00 | 58,275.00 | 58,275.00 | 58,275.00 | -1.85% | 3 |
| Mar 9, 2026 | 60,475.00 | 60,475.00 | 59,375.00 | 59,375.00 | 59,375.00 | -0.54% | 21 |
| Mar 6, 2026 | 58,500.00 | 59,800.00 | 58,500.00 | 59,700.00 | 59,700.00 | 1.53% | 5 |
| Mar 5, 2026 | 58,750.00 | 59,100.00 | 58,450.00 | 58,800.00 | 58,800.00 | 0.64% | 90 |
| Mar 4, 2026 | 57,900.00 | 58,425.00 | 57,900.00 | 58,425.00 | 58,425.00 | 1.13% | 44 |
| Mar 3, 2026 | 55,675.00 | 57,875.00 | 55,675.00 | 57,775.00 | 57,775.00 | 2.80% | 78 |
| Mar 2, 2026 | 54,950.00 | 56,250.00 | 54,950.00 | 56,200.00 | 56,200.00 | 0.85% | 1,205 |
| Feb 27, 2026 | 54,350.00 | 55,775.00 | 54,350.00 | 55,725.00 | 55,725.00 | 0.32% | 128 |
| Feb 26, 2026 | 54,250.00 | 55,550.00 | 53,725.00 | 55,550.00 | 55,550.00 | 5.61% | 118 |
| Feb 25, 2026 | 51,400.00 | 52,600.00 | 51,400.00 | 52,600.00 | 52,600.00 | 2.19% | 13 |
| Feb 24, 2026 | 51,650.00 | 51,825.00 | 51,450.00 | 51,475.00 | 51,475.00 | 1.23% | 14 |
| Feb 23, 2026 | 51,375.00 | 51,375.00 | 50,725.00 | 50,850.00 | 50,850.00 | -2.21% | 16 |
| Feb 20, 2026 | 52,450.00 | 52,550.00 | 52,000.00 | 52,000.00 | 52,000.00 | -0.48% | 22 |
| Feb 19, 2026 | 52,225.00 | 52,350.00 | 51,550.00 | 52,250.00 | 52,250.00 | -1.51% | 18 |
| Feb 18, 2026 | 52,675.00 | 53,200.00 | 52,575.00 | 53,050.00 | 52,860.73 | -1.85% | 143 |
| Feb 13, 2026 | 53,100.00 | 54,100.00 | 53,100.00 | 54,050.00 | 53,857.16 | 2.03% | 63 |
| Feb 12, 2026 | 52,600.00 | 52,975.00 | 52,175.00 | 52,975.00 | 52,786.00 | -0.19% | 1,106 |