VeriSign, Inc. (BCBA:VRSN)
Argentina · Delayed Price · Currency is ARS 74,950
-800 (-1.06%)
At close: Aug 14, 2026
BCBA:VRSN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 75,275.00 | 75,275.00 | 74,950.00 | 74,950.00 | 74,950.00 | -1.06% | 2 |
| Aug 13, 2026 | 75,350.00 | 76,050.00 | 74,900.00 | 75,750.00 | 75,750.00 | 0.90% | 72 |
| Aug 12, 2026 | 75,075.00 | 75,225.00 | 74,725.00 | 75,075.00 | 75,075.00 | -2.82% | 75 |
| Aug 11, 2026 | 77,175.00 | 77,250.00 | 77,175.00 | 77,250.00 | 77,250.00 | -0.10% | 13 |
| Aug 10, 2026 | 77,725.00 | 77,725.00 | 77,200.00 | 77,325.00 | 77,325.00 | -0.67% | 8 |
| Aug 7, 2026 | 77,750.00 | 77,850.00 | 77,175.00 | 77,850.00 | 77,850.00 | 1.17% | 54 |
| Aug 6, 2026 | 76,400.00 | 77,175.00 | 76,400.00 | 76,950.00 | 76,950.00 | -0.29% | 18 |
| Aug 5, 2026 | 78,625.00 | 78,625.00 | 76,875.00 | 77,175.00 | 77,175.00 | -2.06% | 182 |
| Aug 4, 2026 | 78,075.00 | 78,800.00 | 78,075.00 | 78,800.00 | 78,800.00 | 0.22% | 120 |
| Aug 3, 2026 | 79,050.00 | 79,150.00 | 78,300.00 | 78,625.00 | 78,625.00 | 2.74% | 203 |
| Jul 31, 2026 | 73,400.00 | 77,000.00 | 73,400.00 | 76,525.00 | 76,525.00 | 2.51% | 8,087 |
| Jul 30, 2026 | 74,425.00 | 75,150.00 | 74,150.00 | 74,650.00 | 74,650.00 | -2.77% | 41 |
| Jul 29, 2026 | 76,975.00 | 77,900.00 | 75,850.00 | 76,775.00 | 76,775.00 | 2.95% | 156 |
| Jul 28, 2026 | 74,925.00 | 75,825.00 | 74,500.00 | 74,575.00 | 74,575.00 | 2.12% | 73 |
| Jul 27, 2026 | 75,100.00 | 75,100.00 | 72,900.00 | 73,025.00 | 73,025.00 | -2.21% | 44 |
| Jul 24, 2026 | 69,550.00 | 74,725.00 | 69,550.00 | 74,675.00 | 74,675.00 | 8.34% | 1,531 |
| Jul 23, 2026 | 68,275.00 | 69,600.00 | 68,275.00 | 68,925.00 | 68,925.00 | 0.22% | 919 |
| Jul 22, 2026 | 69,300.00 | 69,300.00 | 68,450.00 | 68,775.00 | 68,775.00 | -1.19% | 825 |
| Jul 21, 2026 | 70,900.00 | 70,900.00 | 69,600.00 | 69,600.00 | 69,600.00 | -4.20% | 118 |
| Jul 20, 2026 | 73,000.00 | 73,300.00 | 72,350.00 | 72,650.00 | 72,650.00 | -0.27% | 13 |
| Jul 17, 2026 | 72,100.00 | 73,000.00 | 72,100.00 | 72,850.00 | 72,850.00 | 1.71% | 173 |
| Jul 16, 2026 | 72,000.00 | 72,375.00 | 71,625.00 | 71,625.00 | 71,625.00 | 1.92% | 157 |
| Jul 15, 2026 | 69,675.00 | 70,275.00 | 69,675.00 | 70,275.00 | 70,275.00 | 1.08% | 230 |
| Jul 14, 2026 | 70,075.00 | 70,400.00 | 69,500.00 | 69,525.00 | 69,525.00 | -2.01% | 38 |
| Jul 13, 2026 | 71,225.00 | 71,250.00 | 70,950.00 | 70,950.00 | 70,950.00 | 1.07% | 48 |
| Jul 10, 2026 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.21% | 5 |
| Jul 8, 2026 | 71,350.00 | 71,375.00 | 69,925.00 | 70,050.00 | 70,050.00 | -0.21% | 110 |
| Jul 7, 2026 | 68,425.00 | 70,300.00 | 68,425.00 | 70,200.00 | 70,200.00 | 4.12% | 233 |
| Jul 2, 2026 | 67,850.00 | 67,850.00 | 66,775.00 | 67,425.00 | 67,425.00 | 0.33% | 43 |
| Jul 1, 2026 | 67,125.00 | 67,875.00 | 67,125.00 | 67,200.00 | 67,200.00 | 3.03% | 13 |
| Jun 30, 2026 | 65,000.00 | 65,675.00 | 64,525.00 | 65,225.00 | 65,225.00 | 0.04% | 64 |
| Jun 29, 2026 | 66,225.00 | 66,600.00 | 64,900.00 | 65,200.00 | 65,200.00 | -0.72% | 183 |
| Jun 26, 2026 | 65,750.00 | 65,800.00 | 65,000.00 | 65,675.00 | 65,675.00 | 1.43% | 654 |
| Jun 25, 2026 | 63,500.00 | 66,050.00 | 63,500.00 | 64,750.00 | 64,750.00 | -0.99% | 130 |
| Jun 24, 2026 | 65,300.00 | 65,650.00 | 65,225.00 | 65,400.00 | 65,400.00 | 2.23% | 198 |
| Jun 23, 2026 | 63,725.00 | 64,200.00 | 63,675.00 | 63,975.00 | 63,975.00 | 1.79% | 106 |
| Jun 22, 2026 | 66,075.00 | 66,075.00 | 62,700.00 | 62,850.00 | 62,850.00 | -5.84% | 670 |
| Jun 18, 2026 | 65,900.00 | 66,775.00 | 65,900.00 | 66,750.00 | 66,750.00 | 0.64% | 956 |
| Jun 17, 2026 | 68,500.00 | 68,500.00 | 66,325.00 | 66,325.00 | 66,325.00 | -3.21% | 63 |
| Jun 16, 2026 | 68,450.00 | 69,000.00 | 68,325.00 | 68,525.00 | 68,525.00 | -1.69% | 108 |
| Jun 12, 2026 | 69,725.00 | 70,225.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.22% | 40 |
| Jun 11, 2026 | 70,100.00 | 70,625.00 | 69,450.00 | 69,550.00 | 69,550.00 | -3.80% | 51 |
| Jun 10, 2026 | 70,400.00 | 72,550.00 | 70,400.00 | 72,300.00 | 72,300.00 | 1.44% | 407 |
| Jun 9, 2026 | 71,475.00 | 72,400.00 | 70,875.00 | 71,275.00 | 71,275.00 | -1.04% | 186 |
| Jun 8, 2026 | 72,400.00 | 73,800.00 | 71,675.00 | 72,025.00 | 72,025.00 | -2.80% | 1,679 |
| Jun 5, 2026 | 77,325.00 | 77,325.00 | 73,675.00 | 74,100.00 | 74,100.00 | -0.24% | 2,379 |
| Jun 4, 2026 | 75,500.00 | 76,050.00 | 74,025.00 | 74,275.00 | 74,275.00 | -1.33% | 551 |
| Jun 3, 2026 | 74,575.00 | 75,325.00 | 73,150.00 | 75,275.00 | 75,275.00 | 0.74% | 477 |
| Jun 2, 2026 | 75,475.00 | 75,750.00 | 74,400.00 | 74,725.00 | 74,725.00 | 0.98% | 4,058 |
| Jun 1, 2026 | 71,825.00 | 74,475.00 | 71,825.00 | 74,000.00 | 74,000.00 | 4.93% | 168 |