VeriSign, Inc. (BCBA:VRSN)
Argentina · Delayed Price · Currency is ARS 67,425
+225 (0.33%)
At close: Jul 2, 2026
BCBA:VRSN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 67,850.00 | 67,850.00 | 66,775.00 | 67,425.00 | 67,425.00 | 0.33% | 43 |
| Jul 1, 2026 | 67,125.00 | 67,875.00 | 67,125.00 | 67,200.00 | 67,200.00 | 3.03% | 13 |
| Jun 30, 2026 | 65,000.00 | 65,675.00 | 64,525.00 | 65,225.00 | 65,225.00 | 0.04% | 64 |
| Jun 29, 2026 | 66,225.00 | 66,600.00 | 64,900.00 | 65,200.00 | 65,200.00 | -0.72% | 183 |
| Jun 26, 2026 | 65,750.00 | 65,800.00 | 65,000.00 | 65,675.00 | 65,675.00 | 1.43% | 654 |
| Jun 25, 2026 | 63,500.00 | 66,050.00 | 63,500.00 | 64,750.00 | 64,750.00 | -0.99% | 130 |
| Jun 24, 2026 | 65,300.00 | 65,650.00 | 65,225.00 | 65,400.00 | 65,400.00 | 2.23% | 198 |
| Jun 23, 2026 | 63,725.00 | 64,200.00 | 63,675.00 | 63,975.00 | 63,975.00 | 1.79% | 106 |
| Jun 22, 2026 | 66,075.00 | 66,075.00 | 62,700.00 | 62,850.00 | 62,850.00 | -5.84% | 670 |
| Jun 18, 2026 | 65,900.00 | 66,775.00 | 65,900.00 | 66,750.00 | 66,750.00 | 0.64% | 956 |
| Jun 17, 2026 | 68,500.00 | 68,500.00 | 66,325.00 | 66,325.00 | 66,325.00 | -3.21% | 63 |
| Jun 16, 2026 | 68,450.00 | 69,000.00 | 68,325.00 | 68,525.00 | 68,525.00 | -1.69% | 108 |
| Jun 12, 2026 | 69,725.00 | 70,225.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.22% | 40 |
| Jun 11, 2026 | 70,100.00 | 70,625.00 | 69,450.00 | 69,550.00 | 69,550.00 | -3.80% | 51 |
| Jun 10, 2026 | 70,400.00 | 72,550.00 | 70,400.00 | 72,300.00 | 72,300.00 | 1.44% | 407 |
| Jun 9, 2026 | 71,475.00 | 72,400.00 | 70,875.00 | 71,275.00 | 71,275.00 | -1.04% | 186 |
| Jun 8, 2026 | 72,400.00 | 73,800.00 | 71,675.00 | 72,025.00 | 72,025.00 | -2.80% | 1,679 |
| Jun 5, 2026 | 77,325.00 | 77,325.00 | 73,675.00 | 74,100.00 | 74,100.00 | -0.24% | 2,379 |
| Jun 4, 2026 | 75,500.00 | 76,050.00 | 74,025.00 | 74,275.00 | 74,275.00 | -1.33% | 551 |
| Jun 3, 2026 | 74,575.00 | 75,325.00 | 73,150.00 | 75,275.00 | 75,275.00 | 0.74% | 477 |
| Jun 2, 2026 | 75,475.00 | 75,750.00 | 74,400.00 | 74,725.00 | 74,725.00 | 0.98% | 4,058 |
| Jun 1, 2026 | 71,825.00 | 74,475.00 | 71,825.00 | 74,000.00 | 74,000.00 | 4.93% | 168 |
| May 29, 2026 | 72,200.00 | 72,200.00 | 69,975.00 | 70,525.00 | 70,525.00 | -3.22% | 2,129 |
| May 28, 2026 | 73,225.00 | 73,225.00 | 72,875.00 | 72,875.00 | 72,875.00 | -0.48% | 7 |
| May 27, 2026 | 74,450.00 | 74,450.00 | 73,225.00 | 73,225.00 | 73,225.00 | -3.65% | 230 |
| May 26, 2026 | 76,475.00 | 76,700.00 | 75,875.00 | 76,000.00 | 76,000.00 | -1.30% | 70 |
| May 22, 2026 | 76,675.00 | 77,000.00 | 76,675.00 | 77,000.00 | 77,000.00 | 2.02% | 198 |
| May 21, 2026 | 75,900.00 | 75,900.00 | 75,375.00 | 75,475.00 | 75,475.00 | 0.77% | 439 |
| May 20, 2026 | 74,750.00 | 74,900.00 | 74,750.00 | 74,900.00 | 74,900.00 | -0.63% | 2 |
| May 19, 2026 | 76,200.00 | 76,200.00 | 75,375.00 | 75,375.00 | 75,375.00 | 0.25% | 18 |
| May 18, 2026 | 75,475.00 | 76,050.00 | 75,375.00 | 75,375.00 | 75,186.72 | 2.55% | 142 |
| May 15, 2026 | 72,975.00 | 73,500.00 | 72,975.00 | 73,500.00 | 73,316.40 | 1.14% | 16 |
| May 14, 2026 | 72,925.00 | 72,925.00 | 72,650.00 | 72,675.00 | 72,493.46 | 0.03% | 12 |
| May 13, 2026 | 72,050.00 | 72,650.00 | 72,050.00 | 72,650.00 | 72,468.52 | 3.79% | 9 |
| May 12, 2026 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 69,825.14 | -0.99% | 1 |
| May 11, 2026 | 70,475.00 | 71,575.00 | 70,475.00 | 70,700.00 | 70,523.39 | -1.02% | 76 |
| May 8, 2026 | 71,200.00 | 71,600.00 | 71,200.00 | 71,425.00 | 71,246.58 | 3.66% | 101 |
| May 7, 2026 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 68,727.89 | 1.32% | 21 |
| May 6, 2026 | 68,000.00 | 68,000.00 | 67,975.00 | 68,000.00 | 67,830.14 | - | 105 |
| May 5, 2026 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 67,830.14 | -0.73% | 7 |
| May 4, 2026 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 68,328.89 | 2.39% | 7 |
| Apr 30, 2026 | 66,200.00 | 67,000.00 | 66,100.00 | 66,900.00 | 66,732.89 | -0.74% | 26 |
| Apr 29, 2026 | 67,825.00 | 67,825.00 | 67,400.00 | 67,400.00 | 67,231.64 | -2.11% | 18 |
| Apr 28, 2026 | 68,175.00 | 68,850.00 | 68,175.00 | 68,850.00 | 68,678.01 | 1.74% | 305 |
| Apr 27, 2026 | 67,400.00 | 68,000.00 | 67,400.00 | 67,675.00 | 67,505.95 | 2.04% | 352 |
| Apr 24, 2026 | 66,075.00 | 66,350.00 | 64,775.00 | 66,325.00 | 66,159.32 | -2.43% | 301 |
| Apr 23, 2026 | 67,975.00 | 67,975.00 | 67,975.00 | 67,975.00 | 67,805.20 | 2.88% | 6 |
| Apr 22, 2026 | 66,075.00 | 66,075.00 | 66,075.00 | 66,075.00 | 65,909.95 | -0.04% | 12 |
| Apr 21, 2026 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 65,934.88 | -2.72% | 4 |
| Apr 20, 2026 | 67,125.00 | 67,950.00 | 67,125.00 | 67,950.00 | 67,780.26 | 1.95% | 264 |