VeriSign, Inc. (BCBA:VRSN)
Argentina · Delayed Price · Currency is ARS 85,000
+50 (0.06%)
At close: Nov 2, 2026
BCBA:VRSN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 86,025.00 | 86,025.00 | 84,950.00 | 85,000.00 | 85,000.00 | 0.06% | 47 |
| Oct 30, 2026 | 85,350.00 | 85,975.00 | 84,675.00 | 84,950.00 | 84,950.00 | 0.95% | 646 |
| Oct 29, 2026 | 85,000.00 | 85,000.00 | 84,150.00 | 84,150.00 | 84,150.00 | -0.82% | 13 |
| Oct 28, 2026 | 84,600.00 | 84,850.00 | 84,600.00 | 84,850.00 | 84,850.00 | 0.89% | 67 |
| Oct 27, 2026 | 83,875.00 | 84,175.00 | 83,675.00 | 84,100.00 | 84,100.00 | -2.15% | 11 |
| Oct 26, 2026 | 85,200.00 | 86,050.00 | 85,200.00 | 85,950.00 | 85,950.00 | 4.28% | 10 |
| Oct 23, 2026 | 81,600.00 | 84,050.00 | 81,600.00 | 82,425.00 | 82,425.00 | -0.66% | 24 |
| Oct 22, 2026 | 83,900.00 | 85,325.00 | 82,150.00 | 82,975.00 | 82,975.00 | -0.72% | 2,291 |
| Oct 21, 2026 | 81,950.00 | 83,900.00 | 81,950.00 | 83,575.00 | 83,575.00 | 0.60% | 20 |
| Oct 20, 2026 | 83,250.00 | 83,300.00 | 82,975.00 | 83,075.00 | 83,075.00 | -0.03% | 11 |
| Oct 19, 2026 | 82,650.00 | 83,175.00 | 82,525.00 | 83,100.00 | 83,100.00 | 1.93% | 37 |
| Oct 16, 2026 | 83,025.00 | 83,050.00 | 80,650.00 | 81,525.00 | 81,525.00 | -0.37% | 26 |
| Oct 15, 2026 | 82,475.00 | 83,750.00 | 81,325.00 | 81,825.00 | 81,825.00 | 0.58% | 95 |
| Oct 14, 2026 | 81,800.00 | 81,800.00 | 81,300.00 | 81,350.00 | 81,350.00 | 0.28% | 149 |
| Oct 13, 2026 | 82,300.00 | 82,650.00 | 80,725.00 | 81,125.00 | 81,125.00 | -0.58% | 499 |
| Oct 9, 2026 | 82,025.00 | 82,275.00 | 81,575.00 | 81,600.00 | 81,600.00 | 2.00% | 171 |
| Oct 8, 2026 | 77,500.00 | 80,275.00 | 77,500.00 | 80,000.00 | 80,000.00 | 1.20% | 326 |
| Oct 7, 2026 | 79,800.00 | 79,850.00 | 78,675.00 | 79,050.00 | 79,050.00 | 1.15% | 56 |
| Oct 5, 2026 | 78,350.00 | 78,825.00 | 78,150.00 | 78,150.00 | 78,150.00 | 0.26% | 167 |
| Oct 2, 2026 | 76,825.00 | 78,200.00 | 76,825.00 | 77,950.00 | 77,950.00 | 0.45% | 36 |
| Oct 1, 2026 | 77,100.00 | 77,875.00 | 77,100.00 | 77,600.00 | 77,600.00 | 3.23% | 15 |
| Sep 29, 2026 | 75,050.00 | 75,200.00 | 74,675.00 | 75,175.00 | 75,175.00 | -1.44% | 1,760 |
| Sep 28, 2026 | 76,450.00 | 76,450.00 | 75,850.00 | 76,275.00 | 76,275.00 | -1.52% | 139 |
| Sep 25, 2026 | 78,325.00 | 78,325.00 | 77,450.00 | 77,450.00 | 77,450.00 | -1.59% | 86 |
| Sep 24, 2026 | 79,200.00 | 79,400.00 | 78,325.00 | 78,700.00 | 78,700.00 | 0.54% | 56 |
| Sep 23, 2026 | 79,850.00 | 79,850.00 | 78,275.00 | 78,275.00 | 78,275.00 | -1.70% | 16 |
| Sep 22, 2026 | 81,450.00 | 81,550.00 | 79,450.00 | 79,625.00 | 79,625.00 | -2.57% | 83 |
| Sep 21, 2026 | 81,550.00 | 81,875.00 | 81,000.00 | 81,725.00 | 81,725.00 | 0.58% | 57 |
| Sep 18, 2026 | 81,100.00 | 81,500.00 | 80,350.00 | 81,250.00 | 81,250.00 | 1.56% | 1,071 |
| Sep 17, 2026 | 79,050.00 | 80,475.00 | 79,050.00 | 80,000.00 | 80,000.00 | 0.38% | 328 |
| Sep 16, 2026 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 1.05% | 50 |
| Sep 15, 2026 | 78,900.00 | 79,150.00 | 78,825.00 | 78,875.00 | 78,875.00 | -0.72% | 22 |
| Sep 14, 2026 | 79,800.00 | 79,975.00 | 79,450.00 | 79,450.00 | 79,450.00 | 2.09% | 8 |
| Sep 11, 2026 | 77,350.00 | 77,950.00 | 77,350.00 | 77,825.00 | 77,825.00 | 1.40% | 6 |
| Sep 10, 2026 | 77,000.00 | 77,025.00 | 76,750.00 | 76,750.00 | 76,750.00 | 0.82% | 170 |
| Sep 9, 2026 | 75,150.00 | 76,500.00 | 75,150.00 | 76,125.00 | 76,125.00 | 1.81% | 31 |
| Sep 8, 2026 | 75,800.00 | 75,800.00 | 74,275.00 | 74,775.00 | 74,775.00 | 0.37% | 37 |
| Sep 7, 2026 | 79,925.00 | 79,925.00 | 74,500.00 | 74,500.00 | 74,500.00 | -3.53% | 7 |
| Sep 4, 2026 | 77,225.00 | 77,225.00 | 77,225.00 | 77,225.00 | 77,225.00 | -0.39% | 1 |
| Sep 3, 2026 | 78,000.00 | 78,000.00 | 76,700.00 | 77,525.00 | 77,525.00 | 0.85% | 7,605 |
| Sep 2, 2026 | 76,625.00 | 76,875.00 | 76,525.00 | 76,875.00 | 76,875.00 | 0.65% | 17 |
| Sep 1, 2026 | 78,975.00 | 78,975.00 | 76,375.00 | 76,375.00 | 76,375.00 | -0.65% | 16 |
| Aug 31, 2026 | 78,450.00 | 78,450.00 | 76,875.00 | 76,875.00 | 76,875.00 | -1.44% | 92 |
| Aug 28, 2026 | 79,825.00 | 80,150.00 | 78,000.00 | 78,000.00 | 78,000.00 | -0.76% | 1,137 |
| Aug 27, 2026 | 79,275.00 | 79,275.00 | 78,400.00 | 78,600.00 | 78,600.00 | 0.26% | 80 |
| Aug 26, 2026 | 79,025.00 | 79,025.00 | 78,275.00 | 78,400.00 | 78,400.00 | 0.19% | 50 |
| Aug 25, 2026 | 77,650.00 | 78,550.00 | 76,925.00 | 78,250.00 | 78,250.00 | 0.90% | 59 |
| Aug 24, 2026 | 77,500.00 | 77,675.00 | 77,275.00 | 77,550.00 | 77,550.00 | 3.47% | 110 |
| Aug 21, 2026 | 74,350.00 | 74,950.00 | 74,075.00 | 74,950.00 | 74,950.00 | 2.50% | 14 |
| Aug 20, 2026 | 71,725.00 | 73,450.00 | 71,375.00 | 73,125.00 | 73,125.00 | 1.67% | 36 |