VeriSign, Inc. (BCBA:VRSN)
Argentina · Delayed Price · Currency is ARS 78,275
-1,350 (-1.70%)
At close: Sep 23, 2026
BCBA:VRSN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 79,850.00 | 79,850.00 | 78,275.00 | 78,275.00 | 78,275.00 | -1.70% | 16 |
| Sep 22, 2026 | 81,450.00 | 81,550.00 | 79,450.00 | 79,625.00 | 79,625.00 | -2.57% | 83 |
| Sep 21, 2026 | 81,550.00 | 81,875.00 | 81,000.00 | 81,725.00 | 81,725.00 | 0.58% | 57 |
| Sep 18, 2026 | 81,100.00 | 81,500.00 | 80,350.00 | 81,250.00 | 81,250.00 | 1.56% | 1,071 |
| Sep 17, 2026 | 79,050.00 | 80,475.00 | 79,050.00 | 80,000.00 | 80,000.00 | 0.38% | 328 |
| Sep 16, 2026 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 1.05% | 50 |
| Sep 15, 2026 | 78,900.00 | 79,150.00 | 78,825.00 | 78,875.00 | 78,875.00 | -0.72% | 22 |
| Sep 14, 2026 | 79,800.00 | 79,975.00 | 79,450.00 | 79,450.00 | 79,450.00 | 2.09% | 8 |
| Sep 11, 2026 | 77,350.00 | 77,950.00 | 77,350.00 | 77,825.00 | 77,825.00 | 1.40% | 6 |
| Sep 10, 2026 | 77,000.00 | 77,025.00 | 76,750.00 | 76,750.00 | 76,750.00 | 0.82% | 170 |
| Sep 9, 2026 | 75,150.00 | 76,500.00 | 75,150.00 | 76,125.00 | 76,125.00 | 1.81% | 31 |
| Sep 8, 2026 | 75,800.00 | 75,800.00 | 74,275.00 | 74,775.00 | 74,775.00 | 0.37% | 37 |
| Sep 7, 2026 | 79,925.00 | 79,925.00 | 74,500.00 | 74,500.00 | 74,500.00 | -3.53% | 7 |
| Sep 4, 2026 | 77,225.00 | 77,225.00 | 77,225.00 | 77,225.00 | 77,225.00 | -0.39% | 1 |
| Sep 3, 2026 | 78,000.00 | 78,000.00 | 76,700.00 | 77,525.00 | 77,525.00 | 0.85% | 7,605 |
| Sep 2, 2026 | 76,625.00 | 76,875.00 | 76,525.00 | 76,875.00 | 76,875.00 | 0.65% | 17 |
| Sep 1, 2026 | 78,975.00 | 78,975.00 | 76,375.00 | 76,375.00 | 76,375.00 | -0.65% | 16 |
| Aug 31, 2026 | 78,450.00 | 78,450.00 | 76,875.00 | 76,875.00 | 76,875.00 | -1.44% | 92 |
| Aug 28, 2026 | 79,825.00 | 80,150.00 | 78,000.00 | 78,000.00 | 78,000.00 | -0.76% | 1,137 |
| Aug 27, 2026 | 79,275.00 | 79,275.00 | 78,400.00 | 78,600.00 | 78,600.00 | 0.26% | 80 |
| Aug 26, 2026 | 79,025.00 | 79,025.00 | 78,275.00 | 78,400.00 | 78,400.00 | 0.19% | 50 |
| Aug 25, 2026 | 77,650.00 | 78,550.00 | 76,925.00 | 78,250.00 | 78,250.00 | 0.90% | 59 |
| Aug 24, 2026 | 77,500.00 | 77,675.00 | 77,275.00 | 77,550.00 | 77,550.00 | 3.47% | 110 |
| Aug 21, 2026 | 74,350.00 | 74,950.00 | 74,075.00 | 74,950.00 | 74,950.00 | 2.50% | 14 |
| Aug 20, 2026 | 71,725.00 | 73,450.00 | 71,375.00 | 73,125.00 | 73,125.00 | 1.67% | 36 |
| Aug 19, 2026 | 72,625.00 | 72,625.00 | 71,725.00 | 71,925.00 | 71,925.00 | -0.62% | 18 |
| Aug 18, 2026 | 73,625.00 | 73,750.00 | 72,575.00 | 72,575.00 | 72,373.49 | -3.17% | 9 |
| Aug 14, 2026 | 75,275.00 | 75,275.00 | 74,950.00 | 74,950.00 | 74,741.89 | -1.06% | 2 |
| Aug 13, 2026 | 75,350.00 | 76,050.00 | 74,900.00 | 75,750.00 | 75,539.67 | 0.90% | 72 |
| Aug 12, 2026 | 75,075.00 | 75,225.00 | 74,725.00 | 75,075.00 | 74,866.54 | -2.82% | 75 |
| Aug 11, 2026 | 77,175.00 | 77,250.00 | 77,175.00 | 77,250.00 | 77,035.50 | -0.10% | 13 |
| Aug 10, 2026 | 77,725.00 | 77,725.00 | 77,200.00 | 77,325.00 | 77,110.30 | -0.67% | 8 |
| Aug 7, 2026 | 77,750.00 | 77,850.00 | 77,175.00 | 77,850.00 | 77,633.84 | 1.17% | 54 |
| Aug 6, 2026 | 76,400.00 | 77,175.00 | 76,400.00 | 76,950.00 | 76,736.34 | -0.29% | 18 |
| Aug 5, 2026 | 78,625.00 | 78,625.00 | 76,875.00 | 77,175.00 | 76,960.71 | -2.06% | 182 |
| Aug 4, 2026 | 78,075.00 | 78,800.00 | 78,075.00 | 78,800.00 | 78,581.20 | 0.22% | 120 |
| Aug 3, 2026 | 79,050.00 | 79,150.00 | 78,300.00 | 78,625.00 | 78,406.69 | 2.74% | 203 |
| Jul 31, 2026 | 73,400.00 | 77,000.00 | 73,400.00 | 76,525.00 | 76,312.52 | 2.51% | 8,087 |
| Jul 30, 2026 | 74,425.00 | 75,150.00 | 74,150.00 | 74,650.00 | 74,442.72 | -2.77% | 41 |
| Jul 29, 2026 | 76,975.00 | 77,900.00 | 75,850.00 | 76,775.00 | 76,561.82 | 2.95% | 156 |
| Jul 28, 2026 | 74,925.00 | 75,825.00 | 74,500.00 | 74,575.00 | 74,367.93 | 2.12% | 73 |
| Jul 27, 2026 | 75,100.00 | 75,100.00 | 72,900.00 | 73,025.00 | 72,822.24 | -2.21% | 44 |
| Jul 24, 2026 | 69,550.00 | 74,725.00 | 69,550.00 | 74,675.00 | 74,467.65 | 8.34% | 1,531 |
| Jul 23, 2026 | 68,275.00 | 69,600.00 | 68,275.00 | 68,925.00 | 68,733.62 | 0.22% | 919 |
| Jul 22, 2026 | 69,300.00 | 69,300.00 | 68,450.00 | 68,775.00 | 68,584.04 | -1.19% | 825 |
| Jul 21, 2026 | 70,900.00 | 70,900.00 | 69,600.00 | 69,600.00 | 69,406.75 | -4.20% | 118 |
| Jul 20, 2026 | 73,000.00 | 73,300.00 | 72,350.00 | 72,650.00 | 72,448.28 | -0.27% | 13 |
| Jul 17, 2026 | 72,100.00 | 73,000.00 | 72,100.00 | 72,850.00 | 72,647.72 | 1.71% | 173 |
| Jul 16, 2026 | 72,000.00 | 72,375.00 | 71,625.00 | 71,625.00 | 71,426.12 | 1.92% | 157 |
| Jul 15, 2026 | 69,675.00 | 70,275.00 | 69,675.00 | 70,275.00 | 70,079.87 | 1.08% | 230 |