Vertex Pharmaceuticals Incorporated (BCBA:VRTX)
Argentina · Delayed Price · Currency is ARS 7,190.00
+155.00 (2.20%)
At close: Feb 27, 2026
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7,025.00 | 7,255.00 | 7,025.00 | 7,190.00 | 7,190.00 | 2.20% | 503 |
| Feb 26, 2026 | 7,095.00 | 7,095.00 | 6,970.00 | 7,035.00 | 7,035.00 | -0.14% | 856 |
| Feb 25, 2026 | 7,070.00 | 7,070.00 | 6,930.00 | 7,045.00 | 7,045.00 | 0.64% | 1,026 |
| Feb 24, 2026 | 7,015.00 | 7,040.00 | 6,980.00 | 7,000.00 | 7,000.00 | 0.65% | 557 |
| Feb 23, 2026 | 6,805.00 | 6,955.00 | 6,720.00 | 6,955.00 | 6,955.00 | 1.76% | 1,715 |
| Feb 20, 2026 | 6,680.00 | 6,890.00 | 6,680.00 | 6,835.00 | 6,835.00 | 2.09% | 1,888 |
| Feb 19, 2026 | 6,810.00 | 6,810.00 | 6,625.00 | 6,695.00 | 6,695.00 | -1.62% | 256 |
| Feb 18, 2026 | 7,150.00 | 7,150.00 | 6,770.00 | 6,805.00 | 6,805.00 | -6.20% | 2,691 |
| Feb 13, 2026 | 6,785.00 | 7,340.00 | 6,745.00 | 7,255.00 | 7,255.00 | 8.36% | 4,203 |
| Feb 12, 2026 | 6,710.00 | 6,815.00 | 6,695.00 | 6,695.00 | 6,695.00 | -0.22% | 1,447 |
| Feb 11, 2026 | 6,820.00 | 6,985.00 | 6,620.00 | 6,710.00 | 6,710.00 | -1.83% | 411 |
| Feb 10, 2026 | 6,880.00 | 6,880.00 | 6,795.00 | 6,835.00 | 6,835.00 | -1.23% | 676 |
| Feb 9, 2026 | 7,015.00 | 7,120.00 | 6,870.00 | 6,920.00 | 6,920.00 | -1.28% | 6,146 |
| Feb 6, 2026 | 6,815.00 | 7,045.00 | 6,815.00 | 7,010.00 | 7,010.00 | 2.26% | 557 |
| Feb 5, 2026 | 6,945.00 | 7,160.00 | 6,820.00 | 6,855.00 | 6,855.00 | -1.58% | 745 |
| Feb 4, 2026 | 7,025.00 | 7,085.00 | 6,965.00 | 6,965.00 | 6,965.00 | 1.31% | 865 |
| Feb 3, 2026 | 7,070.00 | 7,085.00 | 6,835.00 | 6,875.00 | 6,875.00 | -1.36% | 3,910 |
| Feb 2, 2026 | 6,845.00 | 7,035.00 | 6,845.00 | 6,970.00 | 6,970.00 | -0.57% | 283 |
| Jan 30, 2026 | 7,105.00 | 7,105.00 | 6,980.00 | 7,010.00 | 7,010.00 | -0.57% | 586 |
| Jan 29, 2026 | 7,110.00 | 7,240.00 | 7,050.00 | 7,050.00 | 7,050.00 | -0.42% | 836 |
| Jan 28, 2026 | 7,185.00 | 7,185.00 | 6,920.00 | 7,080.00 | 7,080.00 | 0.28% | 405 |
| Jan 27, 2026 | 7,210.00 | 7,270.00 | 7,060.00 | 7,060.00 | 7,060.00 | -1.40% | 3,592 |
| Jan 26, 2026 | 7,020.00 | 7,190.00 | 7,020.00 | 7,160.00 | 7,160.00 | 2.43% | 142 |
| Jan 23, 2026 | 7,045.00 | 7,055.00 | 6,905.00 | 6,990.00 | 6,990.00 | 0.07% | 366 |
| Jan 22, 2026 | 6,995.00 | 7,055.00 | 6,930.00 | 6,985.00 | 6,985.00 | 0.72% | 3,156 |
| Jan 21, 2026 | 6,595.00 | 6,940.00 | 6,575.00 | 6,935.00 | 6,935.00 | 4.92% | 4,751 |
| Jan 20, 2026 | 6,545.00 | 6,625.00 | 6,480.00 | 6,610.00 | 6,610.00 | 0.15% | 1,415 |
| Jan 19, 2026 | 6,600.00 | 6,800.00 | 6,115.00 | 6,600.00 | 6,600.00 | -0.68% | 65 |
| Jan 16, 2026 | 6,605.00 | 6,685.00 | 6,510.00 | 6,645.00 | 6,645.00 | 0.83% | 712 |
| Jan 15, 2026 | 6,725.00 | 6,725.00 | 6,590.00 | 6,590.00 | 6,590.00 | -2.73% | 421 |
| Jan 14, 2026 | 7,000.00 | 7,000.00 | 6,740.00 | 6,775.00 | 6,775.00 | -1.74% | 1,091 |
| Jan 13, 2026 | 6,965.00 | 6,975.00 | 6,850.00 | 6,895.00 | 6,895.00 | -1.22% | 946 |
| Jan 12, 2026 | 7,035.00 | 7,040.00 | 6,910.00 | 6,980.00 | 6,980.00 | -1.34% | 1,956 |
| Jan 9, 2026 | 7,110.00 | 7,190.00 | 7,030.00 | 7,075.00 | 7,075.00 | 0.50% | 608 |
| Jan 8, 2026 | 7,305.00 | 7,335.00 | 7,040.00 | 7,040.00 | 7,040.00 | -3.63% | 6,392 |
| Jan 7, 2026 | 7,050.00 | 7,360.00 | 7,050.00 | 7,305.00 | 7,305.00 | 3.62% | 1,599 |
| Jan 6, 2026 | 6,815.00 | 7,150.00 | 6,815.00 | 7,050.00 | 7,050.00 | 3.75% | 7,949 |
| Jan 5, 2026 | 6,910.00 | 6,995.00 | 6,755.00 | 6,795.00 | 6,795.00 | -1.45% | 623 |
| Jan 2, 2026 | 6,800.00 | 6,960.00 | 6,800.00 | 6,895.00 | 6,895.00 | 0.80% | 1,539 |
| Dec 30, 2025 | 6,925.00 | 7,050.00 | 6,840.00 | 6,840.00 | 6,840.00 | -1.51% | 178 |
| Dec 29, 2025 | 7,045.00 | 7,060.00 | 6,905.00 | 6,945.00 | 6,945.00 | 3.73% | 2,511 |
| Dec 26, 2025 | 7,005.00 | 7,005.00 | 6,500.00 | 6,695.00 | 6,695.00 | -4.43% | 92 |
| Dec 24, 2025 | 6,910.00 | 7,030.00 | 6,910.00 | 7,005.00 | 7,005.00 | 0.79% | 83 |
| Dec 23, 2025 | 7,030.00 | 7,060.00 | 6,950.00 | 6,950.00 | 6,950.00 | -0.14% | 168 |
| Dec 22, 2025 | 6,850.00 | 7,000.00 | 6,850.00 | 6,960.00 | 6,960.00 | 0.58% | 133 |
| Dec 19, 2025 | 6,890.00 | 6,980.00 | 6,790.00 | 6,920.00 | 6,920.00 | 1.32% | 193 |
| Dec 18, 2025 | 7,080.00 | 7,080.00 | 6,805.00 | 6,830.00 | 6,830.00 | -1.73% | 802 |
| Dec 17, 2025 | 7,000.00 | 7,000.00 | 6,875.00 | 6,950.00 | 6,950.00 | -0.14% | 1,039 |
| Dec 16, 2025 | 6,910.00 | 7,020.00 | 6,910.00 | 6,960.00 | 6,960.00 | 1.98% | 382 |
| Dec 15, 2025 | 6,805.00 | 6,865.00 | 6,785.00 | 6,825.00 | 6,825.00 | 1.19% | 99 |