Vertex Pharmaceuticals Incorporated (BCBA:VRTX)
Argentina · Delayed Price · Currency is ARS 7,860.00
-225.00 (-2.78%)
At close: Aug 14, 2026
BCBA:VRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 7,950.00 | 7,975.00 | 7,860.00 | 7,860.00 | 7,860.00 | -2.78% | 914 |
| Aug 13, 2026 | 8,290.00 | 8,295.00 | 8,080.00 | 8,085.00 | 8,085.00 | -1.94% | 2,120 |
| Aug 12, 2026 | 8,225.00 | 8,325.00 | 8,225.00 | 8,245.00 | 8,245.00 | -0.36% | 1,922 |
| Aug 11, 2026 | 8,210.00 | 8,330.00 | 8,210.00 | 8,275.00 | 8,275.00 | 1.22% | 1,778 |
| Aug 10, 2026 | 8,300.00 | 8,385.00 | 8,140.00 | 8,175.00 | 8,175.00 | 5.08% | 14,005 |
| Aug 7, 2026 | 7,570.00 | 7,795.00 | 7,570.00 | 7,780.00 | 7,780.00 | 3.32% | 2,387 |
| Aug 6, 2026 | 7,600.00 | 7,635.00 | 7,490.00 | 7,530.00 | 7,530.00 | -0.40% | 1,575 |
| Aug 5, 2026 | 7,545.00 | 7,645.00 | 7,470.00 | 7,560.00 | 7,560.00 | 1.54% | 4,493 |
| Aug 4, 2026 | 7,390.00 | 7,670.00 | 7,375.00 | 7,445.00 | 7,445.00 | 1.43% | 2,638 |
| Aug 3, 2026 | 7,520.00 | 7,520.00 | 7,340.00 | 7,340.00 | 7,340.00 | -1.28% | 986 |
| Jul 31, 2026 | 7,405.00 | 7,485.00 | 7,325.00 | 7,435.00 | 7,435.00 | -0.13% | 4,862 |
| Jul 30, 2026 | 7,415.00 | 7,450.00 | 7,350.00 | 7,445.00 | 7,445.00 | -1.39% | 1,431 |
| Jul 29, 2026 | 7,725.00 | 7,760.00 | 7,550.00 | 7,550.00 | 7,550.00 | -2.27% | 2,625 |
| Jul 28, 2026 | 7,720.00 | 7,765.00 | 7,655.00 | 7,725.00 | 7,725.00 | 2.05% | 2,030 |
| Jul 27, 2026 | 7,645.00 | 7,710.00 | 7,565.00 | 7,570.00 | 7,570.00 | 0.46% | 761 |
| Jul 24, 2026 | 7,550.00 | 7,625.00 | 7,525.00 | 7,535.00 | 7,535.00 | 1.89% | 375 |
| Jul 23, 2026 | 7,320.00 | 7,470.00 | 7,320.00 | 7,395.00 | 7,395.00 | 0.61% | 1,248 |
| Jul 22, 2026 | 7,465.00 | 7,465.00 | 7,335.00 | 7,350.00 | 7,350.00 | -2.00% | 1,170 |
| Jul 21, 2026 | 7,480.00 | 7,525.00 | 7,430.00 | 7,500.00 | 7,500.00 | - | 1,698 |
| Jul 20, 2026 | 7,600.00 | 7,605.00 | 7,445.00 | 7,500.00 | 7,500.00 | -0.92% | 1,629 |
| Jul 17, 2026 | 7,600.00 | 7,645.00 | 7,560.00 | 7,570.00 | 7,570.00 | 0.40% | 334 |
| Jul 16, 2026 | 7,465.00 | 7,550.00 | 7,430.00 | 7,540.00 | 7,540.00 | 1.89% | 986 |
| Jul 15, 2026 | 7,270.00 | 7,430.00 | 7,230.00 | 7,400.00 | 7,400.00 | 1.09% | 1,512 |
| Jul 14, 2026 | 7,280.00 | 7,410.00 | 7,280.00 | 7,320.00 | 7,320.00 | -1.55% | 1,309 |
| Jul 13, 2026 | 7,555.00 | 7,555.00 | 7,340.00 | 7,435.00 | 7,435.00 | -0.87% | 2,901 |
| Jul 10, 2026 | 7,565.00 | 7,640.00 | 7,485.00 | 7,500.00 | 7,500.00 | -3.41% | 886 |
| Jul 8, 2026 | 8,215.00 | 8,215.00 | 7,755.00 | 7,765.00 | 7,765.00 | -4.49% | 1,112 |
| Jul 7, 2026 | 8,200.00 | 8,200.00 | 7,995.00 | 8,130.00 | 8,130.00 | -0.97% | 6,730 |
| Jul 6, 2026 | 8,385.00 | 8,385.00 | 7,930.00 | 8,210.00 | 8,210.00 | -2.90% | 954 |
| Jul 3, 2026 | 8,590.00 | 8,590.00 | 8,400.00 | 8,455.00 | 8,455.00 | 3.30% | 678 |
| Jul 2, 2026 | 7,935.00 | 8,245.00 | 7,935.00 | 8,185.00 | 8,185.00 | 5.68% | 3,992 |
| Jul 1, 2026 | 7,700.00 | 7,790.00 | 7,700.00 | 7,745.00 | 7,745.00 | 0.85% | 695 |
| Jun 30, 2026 | 7,630.00 | 7,720.00 | 7,580.00 | 7,680.00 | 7,680.00 | 0.39% | 4,202 |
| Jun 29, 2026 | 7,600.00 | 7,685.00 | 7,475.00 | 7,650.00 | 7,650.00 | 1.93% | 1,991 |
| Jun 26, 2026 | 7,350.00 | 7,665.00 | 7,350.00 | 7,505.00 | 7,505.00 | 1.62% | 2,160 |
| Jun 25, 2026 | 7,375.00 | 7,480.00 | 7,375.00 | 7,385.00 | 7,385.00 | 1.03% | 1,530 |
| Jun 24, 2026 | 7,065.00 | 7,370.00 | 7,065.00 | 7,310.00 | 7,310.00 | 1.74% | 11,850 |
| Jun 23, 2026 | 7,050.00 | 7,235.00 | 7,050.00 | 7,185.00 | 7,185.00 | 2.13% | 3,181 |
| Jun 22, 2026 | 6,905.00 | 7,035.00 | 6,845.00 | 7,035.00 | 7,035.00 | -0.21% | 3,574 |
| Jun 19, 2026 | 6,750.00 | 7,060.00 | 6,750.00 | 7,050.00 | 7,050.00 | 4.37% | 75 |
| Jun 18, 2026 | 6,865.00 | 6,930.00 | 6,725.00 | 6,755.00 | 6,755.00 | -0.66% | 6,486 |
| Jun 17, 2026 | 6,650.00 | 6,895.00 | 6,650.00 | 6,800.00 | 6,800.00 | 1.72% | 2,889 |
| Jun 16, 2026 | 6,675.00 | 6,730.00 | 6,595.00 | 6,685.00 | 6,685.00 | 1.21% | 851 |
| Jun 12, 2026 | 6,590.00 | 6,625.00 | 6,580.00 | 6,605.00 | 6,605.00 | 0.84% | 794 |
| Jun 11, 2026 | 6,465.00 | 6,590.00 | 6,425.00 | 6,550.00 | 6,550.00 | 1.00% | 5,178 |
| Jun 10, 2026 | 6,680.00 | 6,680.00 | 6,475.00 | 6,485.00 | 6,485.00 | -2.85% | 1,653 |
| Jun 9, 2026 | 6,770.00 | 6,770.00 | 6,620.00 | 6,675.00 | 6,675.00 | -0.22% | 4,660 |
| Jun 8, 2026 | 6,675.00 | 6,730.00 | 6,630.00 | 6,690.00 | 6,690.00 | -0.07% | 991 |
| Jun 5, 2026 | 6,775.00 | 6,810.00 | 6,650.00 | 6,695.00 | 6,695.00 | 0.90% | 4,499 |
| Jun 4, 2026 | 6,565.00 | 6,715.00 | 6,565.00 | 6,635.00 | 6,635.00 | 3.03% | 5,495 |