Vertex Pharmaceuticals Incorporated (BCBA:VRTX)
Argentina · Delayed Price · Currency is ARS 6,330.00
+65.00 (1.04%)
Last updated: Apr 30, 2026, 4:39 PM BRT
BCBA:VRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6,290.00 | 6,370.00 | 6,290.00 | 6,330.00 | 6,330.00 | 1.04% | 498 |
| Apr 29, 2026 | 6,315.00 | 6,315.00 | 6,250.00 | 6,265.00 | 6,265.00 | -2.11% | 929 |
| Apr 28, 2026 | 6,450.00 | 6,480.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.16% | 199 |
| Apr 27, 2026 | 6,400.00 | 6,480.00 | 6,390.00 | 6,390.00 | 6,390.00 | -0.39% | 1,799 |
| Apr 24, 2026 | 6,365.00 | 6,415.00 | 6,305.00 | 6,415.00 | 6,415.00 | 0.55% | 370 |
| Apr 23, 2026 | 6,410.00 | 6,445.00 | 6,375.00 | 6,380.00 | 6,380.00 | -0.31% | 253 |
| Apr 22, 2026 | 6,355.00 | 6,400.00 | 6,335.00 | 6,400.00 | 6,400.00 | 0.79% | 333 |
| Apr 21, 2026 | 6,305.00 | 6,395.00 | 6,280.00 | 6,350.00 | 6,350.00 | -0.24% | 696 |
| Apr 20, 2026 | 6,365.00 | 6,400.00 | 6,325.00 | 6,365.00 | 6,365.00 | -0.16% | 342 |
| Apr 17, 2026 | 6,290.00 | 6,385.00 | 6,285.00 | 6,375.00 | 6,375.00 | 1.84% | 421 |
| Apr 16, 2026 | 6,430.00 | 6,430.00 | 6,200.00 | 6,260.00 | 6,260.00 | -1.42% | 650 |
| Apr 15, 2026 | 6,455.00 | 6,455.00 | 6,325.00 | 6,350.00 | 6,350.00 | -1.85% | 1,357 |
| Apr 14, 2026 | 6,355.00 | 6,470.00 | 6,315.00 | 6,470.00 | 6,470.00 | 1.57% | 1,936 |
| Apr 13, 2026 | 6,375.00 | 6,465.00 | 6,330.00 | 6,370.00 | 6,370.00 | 0.31% | 179 |
| Apr 10, 2026 | 6,465.00 | 6,490.00 | 6,345.00 | 6,350.00 | 6,350.00 | -2.68% | 955 |
| Apr 9, 2026 | 6,470.00 | 6,530.00 | 6,415.00 | 6,525.00 | 6,525.00 | 0.93% | 54 |
| Apr 8, 2026 | 6,420.00 | 6,465.00 | 6,410.00 | 6,465.00 | 6,465.00 | 1.65% | 87 |
| Apr 7, 2026 | 6,360.00 | 6,380.00 | 6,285.00 | 6,360.00 | 6,360.00 | -0.39% | 215 |
| Apr 6, 2026 | 6,455.00 | 6,465.00 | 6,355.00 | 6,385.00 | 6,385.00 | -2.67% | 366 |
| Apr 1, 2026 | 6,575.00 | 6,635.00 | 6,540.00 | 6,560.00 | 6,560.00 | 1.16% | 586 |
| Mar 31, 2026 | 6,505.00 | 6,540.00 | 6,485.00 | 6,485.00 | 6,485.00 | 0.31% | 201 |
| Mar 30, 2026 | 6,300.00 | 6,500.00 | 6,300.00 | 6,465.00 | 6,465.00 | 2.54% | 301 |
| Mar 27, 2026 | 6,485.00 | 6,485.00 | 6,280.00 | 6,305.00 | 6,305.00 | -2.78% | 836 |
| Mar 26, 2026 | 6,530.00 | 6,535.00 | 6,460.00 | 6,485.00 | 6,485.00 | -1.22% | 658 |
| Mar 25, 2026 | 6,570.00 | 6,610.00 | 6,490.00 | 6,565.00 | 6,565.00 | 0.38% | 152 |
| Mar 23, 2026 | 6,660.00 | 6,660.00 | 6,540.00 | 6,540.00 | 6,540.00 | -0.83% | 104 |
| Mar 20, 2026 | 6,635.00 | 6,675.00 | 6,595.00 | 6,595.00 | 6,595.00 | -0.75% | 84 |
| Mar 19, 2026 | 6,590.00 | 6,655.00 | 6,530.00 | 6,645.00 | 6,645.00 | 1.45% | 751 |
| Mar 18, 2026 | 6,760.00 | 6,760.00 | 6,550.00 | 6,550.00 | 6,550.00 | -2.53% | 342 |
| Mar 17, 2026 | 6,740.00 | 6,785.00 | 6,685.00 | 6,720.00 | 6,720.00 | -0.88% | 286 |
| Mar 16, 2026 | 6,860.00 | 6,885.00 | 6,745.00 | 6,780.00 | 6,780.00 | -0.44% | 729 |
| Mar 13, 2026 | 6,870.00 | 6,895.00 | 6,775.00 | 6,810.00 | 6,810.00 | -1.16% | 296 |
| Mar 12, 2026 | 7,035.00 | 7,045.00 | 6,890.00 | 6,890.00 | 6,890.00 | -2.55% | 327 |
| Mar 11, 2026 | 7,250.00 | 7,250.00 | 7,070.00 | 7,070.00 | 7,070.00 | -1.87% | 799 |
| Mar 10, 2026 | 7,255.00 | 7,380.00 | 7,155.00 | 7,205.00 | 7,205.00 | 7.06% | 10,761 |
| Mar 9, 2026 | 6,700.00 | 6,730.00 | 6,655.00 | 6,730.00 | 6,730.00 | 1.13% | 74,312 |
| Mar 6, 2026 | 6,700.00 | 6,800.00 | 6,575.00 | 6,655.00 | 6,655.00 | -0.30% | 251 |
| Mar 5, 2026 | 6,935.00 | 6,995.00 | 6,670.00 | 6,675.00 | 6,675.00 | -4.03% | 1,517 |
| Mar 4, 2026 | 6,905.00 | 6,960.00 | 6,840.00 | 6,955.00 | 6,955.00 | -0.43% | 1,445 |
| Mar 3, 2026 | 7,100.00 | 7,100.00 | 6,905.00 | 6,985.00 | 6,985.00 | -1.13% | 3,173 |
| Mar 2, 2026 | 7,245.00 | 7,290.00 | 7,000.00 | 7,065.00 | 7,065.00 | -1.74% | 2,136 |
| Feb 27, 2026 | 7,025.00 | 7,255.00 | 7,025.00 | 7,190.00 | 7,190.00 | 2.20% | 503 |
| Feb 26, 2026 | 7,095.00 | 7,095.00 | 6,970.00 | 7,035.00 | 7,035.00 | -0.14% | 856 |
| Feb 25, 2026 | 7,070.00 | 7,070.00 | 6,930.00 | 7,045.00 | 7,045.00 | 0.64% | 1,026 |
| Feb 24, 2026 | 7,015.00 | 7,040.00 | 6,980.00 | 7,000.00 | 7,000.00 | 0.65% | 557 |
| Feb 23, 2026 | 6,805.00 | 6,955.00 | 6,720.00 | 6,955.00 | 6,955.00 | 1.76% | 1,715 |
| Feb 20, 2026 | 6,680.00 | 6,890.00 | 6,680.00 | 6,835.00 | 6,835.00 | 2.09% | 1,888 |
| Feb 19, 2026 | 6,810.00 | 6,810.00 | 6,625.00 | 6,695.00 | 6,695.00 | -1.62% | 256 |
| Feb 18, 2026 | 7,150.00 | 7,150.00 | 6,770.00 | 6,805.00 | 6,805.00 | -6.20% | 2,691 |
| Feb 13, 2026 | 6,785.00 | 7,340.00 | 6,745.00 | 7,255.00 | 7,255.00 | 8.36% | 4,203 |