Vertex Pharmaceuticals Incorporated (BCBA:VRTX)
Argentina · Delayed Price · Currency is ARS 9,055.00
-155.00 (-1.68%)
At close: Nov 2, 2026
BCBA:VRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 8,970.00 | 9,290.00 | 8,950.00 | 9,055.00 | 9,055.00 | -1.68% | 3,018 |
| Oct 30, 2026 | 8,995.00 | 9,245.00 | 8,995.00 | 9,210.00 | 9,210.00 | 4.78% | 8,287 |
| Oct 29, 2026 | 8,900.00 | 8,980.00 | 8,780.00 | 8,790.00 | 8,790.00 | 0.80% | 3,232 |
| Oct 28, 2026 | 8,490.00 | 8,800.00 | 8,490.00 | 8,720.00 | 8,720.00 | 2.65% | 5,803 |
| Oct 27, 2026 | 8,470.00 | 8,555.00 | 8,425.00 | 8,495.00 | 8,495.00 | -0.93% | 2,331 |
| Oct 26, 2026 | 8,690.00 | 8,705.00 | 8,410.00 | 8,575.00 | 8,575.00 | -0.17% | 2,673 |
| Oct 23, 2026 | 8,675.00 | 8,675.00 | 8,540.00 | 8,590.00 | 8,590.00 | -1.15% | 4,884 |
| Oct 22, 2026 | 8,495.00 | 8,780.00 | 8,495.00 | 8,690.00 | 8,690.00 | 2.60% | 1,881 |
| Oct 21, 2026 | 8,295.00 | 8,555.00 | 8,295.00 | 8,470.00 | 8,470.00 | 1.99% | 3,281 |
| Oct 20, 2026 | 8,205.00 | 8,325.00 | 8,155.00 | 8,305.00 | 8,305.00 | 3.36% | 11,709 |
| Oct 19, 2026 | 7,970.00 | 8,140.00 | 7,970.00 | 8,035.00 | 8,035.00 | 0.75% | 1,059 |
| Oct 16, 2026 | 8,125.00 | 8,215.00 | 7,970.00 | 7,975.00 | 7,975.00 | -2.03% | 1,240 |
| Oct 15, 2026 | 8,185.00 | 8,275.00 | 8,115.00 | 8,140.00 | 8,140.00 | 1.62% | 1,559 |
| Oct 14, 2026 | 7,885.00 | 8,010.00 | 7,865.00 | 8,010.00 | 8,010.00 | 3.82% | 1,630 |
| Oct 13, 2026 | 8,150.00 | 8,150.00 | 7,710.00 | 7,715.00 | 7,715.00 | -5.34% | 2,869 |
| Oct 9, 2026 | 8,215.00 | 8,230.00 | 8,115.00 | 8,150.00 | 8,150.00 | 1.37% | 775 |
| Oct 8, 2026 | 7,980.00 | 8,110.00 | 7,965.00 | 8,040.00 | 8,040.00 | -0.12% | 2,998 |
| Oct 7, 2026 | 8,045.00 | 8,170.00 | 8,025.00 | 8,050.00 | 8,050.00 | 1.39% | 3,108 |
| Oct 6, 2026 | 7,980.00 | 8,035.00 | 7,850.00 | 7,940.00 | 7,940.00 | -0.69% | 2,335 |
| Oct 5, 2026 | 8,035.00 | 8,055.00 | 7,940.00 | 7,995.00 | 7,995.00 | -1.30% | 1,821 |
| Oct 2, 2026 | 8,100.00 | 8,120.00 | 8,060.00 | 8,100.00 | 8,100.00 | -0.55% | 354 |
| Oct 1, 2026 | 8,300.00 | 8,370.00 | 8,115.00 | 8,145.00 | 8,145.00 | -2.51% | 3,379 |
| Sep 30, 2026 | 8,355.00 | 8,460.00 | 8,330.00 | 8,355.00 | 8,355.00 | -0.65% | 1,225 |
| Sep 29, 2026 | 8,450.00 | 8,470.00 | 8,295.00 | 8,410.00 | 8,410.00 | -0.41% | 1,283 |
| Sep 28, 2026 | 8,380.00 | 8,520.00 | 8,280.00 | 8,445.00 | 8,445.00 | 0.12% | 2,097 |
| Sep 25, 2026 | 8,435.00 | 8,465.00 | 8,295.00 | 8,435.00 | 8,435.00 | 0.96% | 4,180 |
| Sep 24, 2026 | 8,390.00 | 8,390.00 | 8,285.00 | 8,355.00 | 8,355.00 | 2.14% | 1,723 |
| Sep 23, 2026 | 8,240.00 | 8,265.00 | 8,105.00 | 8,180.00 | 8,180.00 | 0.12% | 530 |
| Sep 22, 2026 | 8,025.00 | 8,330.00 | 8,025.00 | 8,170.00 | 8,170.00 | 1.11% | 2,481 |
| Sep 21, 2026 | 7,920.00 | 8,130.00 | 7,920.00 | 8,080.00 | 8,080.00 | 0.94% | 1,228 |
| Sep 18, 2026 | 8,130.00 | 8,150.00 | 7,920.00 | 8,005.00 | 8,005.00 | -1.36% | 1,237 |
| Sep 17, 2026 | 8,115.00 | 8,175.00 | 8,055.00 | 8,115.00 | 8,115.00 | 0.31% | 1,581 |
| Sep 16, 2026 | 8,125.00 | 8,160.00 | 8,080.00 | 8,090.00 | 8,090.00 | -0.06% | 24,485 |
| Sep 15, 2026 | 7,800.00 | 8,180.00 | 7,800.00 | 8,095.00 | 8,095.00 | -0.92% | 21,207 |
| Sep 14, 2026 | 8,325.00 | 8,325.00 | 8,135.00 | 8,170.00 | 8,170.00 | 0.37% | 695 |
| Sep 11, 2026 | 8,145.00 | 8,240.00 | 8,095.00 | 8,140.00 | 8,140.00 | -0.18% | 2,515 |
| Sep 10, 2026 | 8,255.00 | 8,260.00 | 8,135.00 | 8,155.00 | 8,155.00 | -0.97% | 1,934 |
| Sep 9, 2026 | 8,210.00 | 8,315.00 | 8,195.00 | 8,235.00 | 8,235.00 | -0.42% | 3,573 |
| Sep 8, 2026 | 8,265.00 | 8,395.00 | 7,890.00 | 8,270.00 | 8,270.00 | -0.30% | 2,340 |
| Sep 7, 2026 | 8,540.00 | 8,585.00 | 8,150.00 | 8,295.00 | 8,295.00 | -2.93% | 149 |
| Sep 4, 2026 | 8,720.00 | 8,720.00 | 8,525.00 | 8,545.00 | 8,545.00 | -2.45% | 2,674 |
| Sep 3, 2026 | 8,755.00 | 8,825.00 | 8,720.00 | 8,760.00 | 8,760.00 | 0.34% | 955 |
| Sep 2, 2026 | 8,730.00 | 8,795.00 | 8,100.00 | 8,730.00 | 8,730.00 | 1.45% | 1,426 |
| Sep 1, 2026 | 8,645.00 | 8,750.00 | 8,595.00 | 8,605.00 | 8,605.00 | -0.17% | 1,360 |
| Aug 31, 2026 | 8,575.00 | 8,620.00 | 8,485.00 | 8,620.00 | 8,620.00 | 0.41% | 4,741 |
| Aug 28, 2026 | 8,645.00 | 8,675.00 | 8,575.00 | 8,585.00 | 8,585.00 | -0.69% | 2,231 |
| Aug 27, 2026 | 8,645.00 | 8,740.00 | 8,550.00 | 8,645.00 | 8,645.00 | -0.86% | 1,174 |
| Aug 26, 2026 | 8,760.00 | 8,765.00 | 8,680.00 | 8,720.00 | 8,720.00 | -0.40% | 7,463 |
| Aug 25, 2026 | 8,625.00 | 8,800.00 | 8,625.00 | 8,755.00 | 8,755.00 | 1.10% | 1,719 |
| Aug 24, 2026 | 8,615.00 | 8,725.00 | 8,555.00 | 8,660.00 | 8,660.00 | 0.41% | 2,710 |