Vertex Pharmaceuticals Incorporated (BCBA:VRTX)
Argentina · Delayed Price · Currency is ARS 8,180.00
+10.00 (0.12%)
At close: Sep 23, 2026
BCBA:VRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,240.00 | 8,265.00 | 8,105.00 | 8,180.00 | 8,180.00 | 0.12% | 530 |
| Sep 22, 2026 | 8,025.00 | 8,330.00 | 8,025.00 | 8,170.00 | 8,170.00 | 1.11% | 2,481 |
| Sep 21, 2026 | 7,920.00 | 8,130.00 | 7,920.00 | 8,080.00 | 8,080.00 | 0.94% | 1,228 |
| Sep 18, 2026 | 8,130.00 | 8,150.00 | 7,920.00 | 8,005.00 | 8,005.00 | -1.36% | 1,237 |
| Sep 17, 2026 | 8,115.00 | 8,175.00 | 8,055.00 | 8,115.00 | 8,115.00 | 0.31% | 1,581 |
| Sep 16, 2026 | 8,125.00 | 8,160.00 | 8,080.00 | 8,090.00 | 8,090.00 | -0.06% | 24,485 |
| Sep 15, 2026 | 7,800.00 | 8,180.00 | 7,800.00 | 8,095.00 | 8,095.00 | -0.92% | 21,207 |
| Sep 14, 2026 | 8,325.00 | 8,325.00 | 8,135.00 | 8,170.00 | 8,170.00 | 0.37% | 695 |
| Sep 11, 2026 | 8,145.00 | 8,240.00 | 8,095.00 | 8,140.00 | 8,140.00 | -0.18% | 2,515 |
| Sep 10, 2026 | 8,255.00 | 8,260.00 | 8,135.00 | 8,155.00 | 8,155.00 | -0.97% | 1,934 |
| Sep 9, 2026 | 8,210.00 | 8,315.00 | 8,195.00 | 8,235.00 | 8,235.00 | -0.42% | 3,573 |
| Sep 8, 2026 | 8,265.00 | 8,395.00 | 7,890.00 | 8,270.00 | 8,270.00 | -0.30% | 2,340 |
| Sep 7, 2026 | 8,540.00 | 8,585.00 | 8,150.00 | 8,295.00 | 8,295.00 | -2.93% | 149 |
| Sep 4, 2026 | 8,720.00 | 8,720.00 | 8,525.00 | 8,545.00 | 8,545.00 | -2.45% | 2,674 |
| Sep 3, 2026 | 8,755.00 | 8,825.00 | 8,720.00 | 8,760.00 | 8,760.00 | 0.34% | 955 |
| Sep 2, 2026 | 8,730.00 | 8,795.00 | 8,100.00 | 8,730.00 | 8,730.00 | 1.45% | 1,426 |
| Sep 1, 2026 | 8,645.00 | 8,750.00 | 8,595.00 | 8,605.00 | 8,605.00 | -0.17% | 1,360 |
| Aug 31, 2026 | 8,575.00 | 8,620.00 | 8,485.00 | 8,620.00 | 8,620.00 | 0.41% | 4,741 |
| Aug 28, 2026 | 8,645.00 | 8,675.00 | 8,575.00 | 8,585.00 | 8,585.00 | -0.69% | 2,231 |
| Aug 27, 2026 | 8,645.00 | 8,740.00 | 8,550.00 | 8,645.00 | 8,645.00 | -0.86% | 1,174 |
| Aug 26, 2026 | 8,760.00 | 8,765.00 | 8,680.00 | 8,720.00 | 8,720.00 | -0.40% | 7,463 |
| Aug 25, 2026 | 8,625.00 | 8,800.00 | 8,625.00 | 8,755.00 | 8,755.00 | 1.10% | 1,719 |
| Aug 24, 2026 | 8,615.00 | 8,725.00 | 8,555.00 | 8,660.00 | 8,660.00 | 0.41% | 2,710 |
| Aug 21, 2026 | 8,470.00 | 8,695.00 | 8,470.00 | 8,625.00 | 8,625.00 | 2.13% | 5,266 |
| Aug 20, 2026 | 8,555.00 | 8,595.00 | 8,430.00 | 8,445.00 | 8,445.00 | -2.37% | 2,585 |
| Aug 19, 2026 | 8,460.00 | 8,660.00 | 8,410.00 | 8,650.00 | 8,650.00 | 4.59% | 3,359 |
| Aug 18, 2026 | 8,060.00 | 8,340.00 | 8,060.00 | 8,270.00 | 8,270.00 | 5.22% | 1,788 |
| Aug 14, 2026 | 7,950.00 | 7,975.00 | 7,860.00 | 7,860.00 | 7,860.00 | -2.78% | 914 |
| Aug 13, 2026 | 8,290.00 | 8,295.00 | 8,080.00 | 8,085.00 | 8,085.00 | -1.94% | 2,120 |
| Aug 12, 2026 | 8,225.00 | 8,325.00 | 8,225.00 | 8,245.00 | 8,245.00 | -0.36% | 1,922 |
| Aug 11, 2026 | 8,210.00 | 8,330.00 | 8,210.00 | 8,275.00 | 8,275.00 | 1.22% | 1,778 |
| Aug 10, 2026 | 8,300.00 | 8,385.00 | 8,140.00 | 8,175.00 | 8,175.00 | 5.08% | 14,005 |
| Aug 7, 2026 | 7,570.00 | 7,795.00 | 7,570.00 | 7,780.00 | 7,780.00 | 3.32% | 2,387 |
| Aug 6, 2026 | 7,600.00 | 7,635.00 | 7,490.00 | 7,530.00 | 7,530.00 | -0.40% | 1,575 |
| Aug 5, 2026 | 7,545.00 | 7,645.00 | 7,470.00 | 7,560.00 | 7,560.00 | 1.54% | 4,493 |
| Aug 4, 2026 | 7,390.00 | 7,670.00 | 7,375.00 | 7,445.00 | 7,445.00 | 1.43% | 2,638 |
| Aug 3, 2026 | 7,520.00 | 7,520.00 | 7,340.00 | 7,340.00 | 7,340.00 | -1.28% | 986 |
| Jul 31, 2026 | 7,405.00 | 7,485.00 | 7,325.00 | 7,435.00 | 7,435.00 | -0.13% | 4,862 |
| Jul 30, 2026 | 7,415.00 | 7,450.00 | 7,350.00 | 7,445.00 | 7,445.00 | -1.39% | 1,431 |
| Jul 29, 2026 | 7,725.00 | 7,760.00 | 7,550.00 | 7,550.00 | 7,550.00 | -2.27% | 2,625 |
| Jul 28, 2026 | 7,720.00 | 7,765.00 | 7,655.00 | 7,725.00 | 7,725.00 | 2.05% | 2,030 |
| Jul 27, 2026 | 7,645.00 | 7,710.00 | 7,565.00 | 7,570.00 | 7,570.00 | 0.46% | 761 |
| Jul 24, 2026 | 7,550.00 | 7,625.00 | 7,525.00 | 7,535.00 | 7,535.00 | 1.89% | 375 |
| Jul 23, 2026 | 7,320.00 | 7,470.00 | 7,320.00 | 7,395.00 | 7,395.00 | 0.61% | 1,248 |
| Jul 22, 2026 | 7,465.00 | 7,465.00 | 7,335.00 | 7,350.00 | 7,350.00 | -2.00% | 1,170 |
| Jul 21, 2026 | 7,480.00 | 7,525.00 | 7,430.00 | 7,500.00 | 7,500.00 | - | 1,698 |
| Jul 20, 2026 | 7,600.00 | 7,605.00 | 7,445.00 | 7,500.00 | 7,500.00 | -0.92% | 1,629 |
| Jul 17, 2026 | 7,600.00 | 7,645.00 | 7,560.00 | 7,570.00 | 7,570.00 | 0.40% | 334 |
| Jul 16, 2026 | 7,465.00 | 7,550.00 | 7,430.00 | 7,540.00 | 7,540.00 | 1.89% | 986 |
| Jul 15, 2026 | 7,270.00 | 7,430.00 | 7,230.00 | 7,400.00 | 7,400.00 | 1.09% | 1,512 |