Vertex Pharmaceuticals Incorporated (BCBA:VRTX)
Argentina · Delayed Price · Currency is ARS 8,455.00
+270.00 (3.30%)
At close: Jul 3, 2026
BCBA:VRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 8,590.00 | 8,590.00 | 8,400.00 | 8,455.00 | 8,455.00 | 3.30% | 678 |
| Jul 2, 2026 | 7,935.00 | 8,245.00 | 7,935.00 | 8,185.00 | 8,185.00 | 5.68% | 3,992 |
| Jul 1, 2026 | 7,700.00 | 7,790.00 | 7,700.00 | 7,745.00 | 7,745.00 | 0.85% | 695 |
| Jun 30, 2026 | 7,630.00 | 7,720.00 | 7,580.00 | 7,680.00 | 7,680.00 | 0.39% | 4,202 |
| Jun 29, 2026 | 7,600.00 | 7,685.00 | 7,475.00 | 7,650.00 | 7,650.00 | 1.93% | 1,991 |
| Jun 26, 2026 | 7,350.00 | 7,665.00 | 7,350.00 | 7,505.00 | 7,505.00 | 1.62% | 2,160 |
| Jun 25, 2026 | 7,375.00 | 7,480.00 | 7,375.00 | 7,385.00 | 7,385.00 | 1.03% | 1,530 |
| Jun 24, 2026 | 7,065.00 | 7,370.00 | 7,065.00 | 7,310.00 | 7,310.00 | 1.74% | 11,850 |
| Jun 23, 2026 | 7,050.00 | 7,235.00 | 7,050.00 | 7,185.00 | 7,185.00 | 2.13% | 3,181 |
| Jun 22, 2026 | 6,905.00 | 7,035.00 | 6,845.00 | 7,035.00 | 7,035.00 | -0.21% | 3,574 |
| Jun 19, 2026 | 6,750.00 | 7,060.00 | 6,750.00 | 7,050.00 | 7,050.00 | 4.37% | 75 |
| Jun 18, 2026 | 6,865.00 | 6,930.00 | 6,725.00 | 6,755.00 | 6,755.00 | -0.66% | 6,486 |
| Jun 17, 2026 | 6,650.00 | 6,895.00 | 6,650.00 | 6,800.00 | 6,800.00 | 1.72% | 2,889 |
| Jun 16, 2026 | 6,675.00 | 6,730.00 | 6,595.00 | 6,685.00 | 6,685.00 | 1.21% | 851 |
| Jun 12, 2026 | 6,590.00 | 6,625.00 | 6,580.00 | 6,605.00 | 6,605.00 | 0.84% | 794 |
| Jun 11, 2026 | 6,465.00 | 6,590.00 | 6,425.00 | 6,550.00 | 6,550.00 | 1.00% | 5,178 |
| Jun 10, 2026 | 6,680.00 | 6,680.00 | 6,475.00 | 6,485.00 | 6,485.00 | -2.85% | 1,653 |
| Jun 9, 2026 | 6,770.00 | 6,770.00 | 6,620.00 | 6,675.00 | 6,675.00 | -0.22% | 4,660 |
| Jun 8, 2026 | 6,675.00 | 6,730.00 | 6,630.00 | 6,690.00 | 6,690.00 | -0.07% | 991 |
| Jun 5, 2026 | 6,775.00 | 6,810.00 | 6,650.00 | 6,695.00 | 6,695.00 | 0.90% | 4,499 |
| Jun 4, 2026 | 6,565.00 | 6,715.00 | 6,565.00 | 6,635.00 | 6,635.00 | 3.03% | 5,495 |
| Jun 3, 2026 | 6,320.00 | 6,440.00 | 6,315.00 | 6,440.00 | 6,440.00 | 1.82% | 559 |
| Jun 2, 2026 | 6,425.00 | 6,425.00 | 6,290.00 | 6,325.00 | 6,325.00 | -2.54% | 3,462 |
| Jun 1, 2026 | 6,505.00 | 6,505.00 | 6,380.00 | 6,490.00 | 6,490.00 | -0.99% | 1,837 |
| May 29, 2026 | 6,605.00 | 6,610.00 | 6,525.00 | 6,555.00 | 6,555.00 | -0.83% | 1,216 |
| May 28, 2026 | 6,410.00 | 6,610.00 | 6,410.00 | 6,610.00 | 6,610.00 | 2.88% | 1,058 |
| May 27, 2026 | 6,500.00 | 6,530.00 | 6,405.00 | 6,425.00 | 6,425.00 | 0.23% | 1,742 |
| May 26, 2026 | 6,365.00 | 6,465.00 | 6,365.00 | 6,410.00 | 6,410.00 | 0.71% | 326 |
| May 22, 2026 | 6,370.00 | 6,420.00 | 6,345.00 | 6,365.00 | 6,365.00 | 0.39% | 569 |
| May 21, 2026 | 6,280.00 | 6,340.00 | 6,275.00 | 6,340.00 | 6,340.00 | - | 304 |
| May 20, 2026 | 6,410.00 | 6,410.00 | 6,300.00 | 6,340.00 | 6,340.00 | -1.55% | 1,189 |
| May 19, 2026 | 6,455.00 | 6,550.00 | 6,410.00 | 6,440.00 | 6,440.00 | 0.23% | 1,222 |
| May 18, 2026 | 6,445.00 | 6,450.00 | 6,325.00 | 6,425.00 | 6,425.00 | -0.31% | 106 |
| May 15, 2026 | 6,650.00 | 6,650.00 | 6,410.00 | 6,445.00 | 6,445.00 | -2.20% | 1,969 |
| May 14, 2026 | 6,645.00 | 6,715.00 | 6,565.00 | 6,590.00 | 6,590.00 | -1.20% | 1,496 |
| May 13, 2026 | 6,540.00 | 6,690.00 | 6,510.00 | 6,670.00 | 6,670.00 | 1.99% | 3,151 |
| May 12, 2026 | 6,370.00 | 6,665.00 | 6,370.00 | 6,540.00 | 6,540.00 | 2.43% | 2,618 |
| May 11, 2026 | 6,495.00 | 6,505.00 | 6,345.00 | 6,385.00 | 6,385.00 | 1.43% | 1,664 |
| May 8, 2026 | 6,285.00 | 6,345.00 | 6,240.00 | 6,295.00 | 6,295.00 | 0.32% | 1,680 |
| May 7, 2026 | 6,270.00 | 6,320.00 | 6,245.00 | 6,275.00 | 6,275.00 | 0.16% | 345 |
| May 6, 2026 | 6,265.00 | 6,310.00 | 6,210.00 | 6,265.00 | 6,265.00 | 0.24% | 564 |
| May 5, 2026 | 6,130.00 | 6,275.00 | 6,130.00 | 6,250.00 | 6,250.00 | -1.96% | 1,144 |
| May 4, 2026 | 6,300.00 | 6,375.00 | 6,250.00 | 6,375.00 | 6,375.00 | 0.71% | 1,500 |
| Apr 30, 2026 | 6,290.00 | 6,370.00 | 6,290.00 | 6,330.00 | 6,330.00 | 1.04% | 498 |
| Apr 29, 2026 | 6,315.00 | 6,315.00 | 6,250.00 | 6,265.00 | 6,265.00 | -2.11% | 929 |
| Apr 28, 2026 | 6,450.00 | 6,480.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.16% | 199 |
| Apr 27, 2026 | 6,400.00 | 6,480.00 | 6,390.00 | 6,390.00 | 6,390.00 | -0.39% | 1,799 |
| Apr 24, 2026 | 6,365.00 | 6,415.00 | 6,305.00 | 6,415.00 | 6,415.00 | 0.55% | 370 |
| Apr 23, 2026 | 6,410.00 | 6,445.00 | 6,375.00 | 6,380.00 | 6,380.00 | -0.31% | 253 |
| Apr 22, 2026 | 6,355.00 | 6,400.00 | 6,335.00 | 6,400.00 | 6,400.00 | 0.79% | 333 |