Vertex Pharmaceuticals Incorporated (BCBA:VRTXD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.95
+0.12 (2.06%)
At close: Nov 2, 2026
BCBA:VRTXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2.06% | 33 |
| Oct 30, 2026 | 5.80 | 5.84 | 5.80 | 5.83 | 5.83 | 2.82% | 191 |
| Oct 29, 2026 | 5.61 | 5.67 | 5.61 | 5.67 | 5.67 | 0.89% | 62 |
| Oct 28, 2026 | 5.65 | 5.65 | 5.62 | 5.62 | 5.62 | 2.55% | 321 |
| Oct 26, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -5.03% | 121 |
| Oct 23, 2026 | 5.70 | 5.77 | 5.43 | 5.77 | 5.77 | 1.05% | 205 |
| Oct 22, 2026 | 5.66 | 5.71 | 5.66 | 5.71 | 5.71 | 8.56% | 302 |
| Oct 20, 2026 | 5.38 | 5.38 | 5.26 | 5.26 | 5.26 | 0.57% | 131 |
| Oct 19, 2026 | 5.31 | 5.31 | 5.23 | 5.23 | 5.23 | 0.19% | 119 |
| Oct 16, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% | 8 |
| Oct 15, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.38% | 3 |
| Oct 14, 2026 | 5.20 | 5.23 | 5.12 | 5.23 | 5.23 | 2.35% | 419 |
| Oct 13, 2026 | 5.26 | 5.26 | 5.05 | 5.11 | 5.11 | -3.40% | 257 |
| Oct 8, 2026 | 5.17 | 5.30 | 5.17 | 5.29 | 5.29 | - | 565 |
| Oct 7, 2026 | 5.23 | 5.29 | 5.21 | 5.29 | 5.29 | 2.72% | 348 |
| Oct 6, 2026 | 5.20 | 5.29 | 5.15 | 5.15 | 5.15 | -1.72% | 591 |
| Oct 5, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.16% | 23 |
| Oct 2, 2026 | 5.25 | 5.25 | 5.18 | 5.18 | 5.18 | -0.96% | 18 |
| Oct 1, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -4.39% | 135 |
| Sep 30, 2026 | 5.53 | 5.53 | 5.47 | 5.47 | 5.47 | -0.55% | 203 |
| Sep 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% | 248 |
| Sep 28, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.73% | 143 |
| Sep 25, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.48% | 49 |
| Sep 23, 2026 | 5.41 | 5.41 | 5.39 | 5.39 | 5.39 | -0.19% | 6 |
| Sep 22, 2026 | 5.42 | 5.42 | 5.40 | 5.40 | 5.40 | -1.46% | 85 |
| Sep 21, 2026 | 5.30 | 5.48 | 5.30 | 5.48 | 5.48 | 3.79% | 288 |
| Sep 18, 2026 | 5.25 | 5.28 | 5.18 | 5.28 | 5.28 | 0.57% | 778 |
| Sep 15, 2026 | 5.36 | 5.36 | 5.22 | 5.25 | 5.25 | -2.05% | 183 |
| Sep 11, 2026 | 5.55 | 5.55 | 5.30 | 5.36 | 5.36 | -1.29% | 146 |
| Sep 9, 2026 | 5.46 | 5.46 | 5.43 | 5.43 | 5.43 | -6.38% | 27 |
| Sep 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.58% | 19 |
| Sep 4, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.21% | 1 |
| Sep 3, 2026 | 5.69 | 5.78 | 5.69 | 5.78 | 5.78 | 1.94% | 96 |
| Sep 2, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.07% | 105 |
| Sep 1, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 2.56% | 42 |
| Aug 31, 2026 | 5.48 | 5.48 | 5.30 | 5.47 | 5.47 | -2.67% | 207 |
| Aug 28, 2026 | 5.59 | 5.62 | 5.59 | 5.62 | 5.62 | -0.71% | 21 |
| Aug 27, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | 50 |
| Aug 25, 2026 | 5.71 | 5.71 | 5.66 | 5.66 | 5.66 | -0.18% | 603 |
| Aug 24, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.87% | 31 |
| Aug 21, 2026 | 5.69 | 5.72 | 5.69 | 5.72 | 5.72 | 1.78% | 17 |
| Aug 20, 2026 | 5.67 | 5.67 | 5.62 | 5.62 | 5.62 | -1.92% | 152 |
| Aug 19, 2026 | 5.53 | 5.73 | 5.53 | 5.73 | 5.73 | 6.11% | 575 |
| Aug 18, 2026 | 5.44 | 5.44 | 5.40 | 5.40 | 5.40 | 2.86% | 576 |
| Aug 14, 2026 | 5.29 | 5.29 | 5.25 | 5.25 | 5.25 | -0.76% | 113 |
| Aug 13, 2026 | 5.30 | 5.33 | 5.29 | 5.29 | 5.29 | -2.04% | 73 |
| Aug 12, 2026 | 5.24 | 5.40 | 5.24 | 5.40 | 5.40 | -2.00% | 687 |
| Aug 11, 2026 | 5.51 | 5.51 | 5.43 | 5.51 | 5.51 | -0.36% | 192 |
| Aug 10, 2026 | 5.50 | 5.53 | 5.32 | 5.53 | 5.53 | 8.43% | 1,131 |
| Aug 7, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 3.13% | 70 |