Vertex Pharmaceuticals Incorporated (BCBA:VRTXD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.25
-0.04 (-0.76%)
At close: Aug 14, 2026
BCBA:VRTXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5.29 | 5.29 | 5.25 | 5.25 | 5.25 | -0.76% | 113 |
| Aug 13, 2026 | 5.30 | 5.33 | 5.29 | 5.29 | 5.29 | -2.04% | 73 |
| Aug 12, 2026 | 5.24 | 5.40 | 5.24 | 5.40 | 5.40 | -2.00% | 687 |
| Aug 11, 2026 | 5.51 | 5.51 | 5.43 | 5.51 | 5.51 | -0.36% | 192 |
| Aug 10, 2026 | 5.50 | 5.53 | 5.32 | 5.53 | 5.53 | 8.43% | 1,131 |
| Aug 7, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 3.13% | 70 |
| Aug 5, 2026 | 5.06 | 5.06 | 4.78 | 4.95 | 4.95 | -0.70% | 327 |
| Aug 4, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | 2.68% | 209 |
| Aug 3, 2026 | 4.80 | 4.90 | 4.80 | 4.85 | 4.85 | -1.42% | 53 |
| Jul 31, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.20% | 40 |
| Jul 30, 2026 | 4.88 | 4.94 | 4.88 | 4.93 | 4.93 | -3.90% | 58 |
| Jul 29, 2026 | 5.00 | 5.13 | 5.00 | 5.13 | 5.13 | 1.79% | 228 |
| Jul 28, 2026 | 4.80 | 5.04 | 4.80 | 5.04 | 5.04 | 3.28% | 323 |
| Jul 21, 2026 | 5.02 | 5.02 | 4.88 | 4.88 | 4.88 | -3.75% | 298 |
| Jul 20, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.60% | 38 |
| Jul 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 2.86% | 113 |
| Jul 15, 2026 | 4.93 | 4.93 | 4.90 | 4.90 | 4.90 | 0.93% | 216 |
| Jul 14, 2026 | 4.90 | 4.94 | 4.81 | 4.86 | 4.86 | 0.94% | 155 |
| Jul 13, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -8.90% | 132 |
| Jul 8, 2026 | 5.41 | 5.41 | 5.15 | 5.28 | 5.28 | -3.12% | 534 |
| Jul 6, 2026 | 5.36 | 5.45 | 5.36 | 5.45 | 5.45 | -3.37% | 2 |
| Jul 3, 2026 | 5.34 | 5.64 | 5.34 | 5.64 | 5.64 | 6.21% | 114 |
| Jul 2, 2026 | 5.35 | 5.35 | 5.26 | 5.31 | 5.31 | 5.78% | 185 |
| Jul 1, 2026 | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | -1.18% | 141 |
| Jun 29, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.40% | 458 |
| Jun 26, 2026 | 5.00 | 5.11 | 5.00 | 5.01 | 5.01 | 2.98% | 160 |
| Jun 25, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 1.35% | 657 |
| Jun 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.02% | 54 |
| Jun 23, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 3.52% | 937 |
| Jun 18, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -3.09% | 118 |
| Jun 17, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 2.07% | 7 |
| Jun 16, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.77% | 1 |
| Jun 12, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.11% | 657 |
| Jun 10, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.08% | 2 |
| Jun 9, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.98% | 1 |
| Jun 8, 2026 | 4.61 | 4.61 | 4.57 | 4.57 | 4.57 | -1.51% | 73 |
| Jun 5, 2026 | 4.62 | 4.68 | 4.62 | 4.64 | 4.64 | 6.54% | 1,031 |
| Jun 4, 2026 | 4.58 | 4.58 | 4.36 | 4.36 | 4.36 | -1.02% | 65 |
| Jun 2, 2026 | 4.28 | 4.44 | 4.28 | 4.40 | 4.40 | -1.57% | 478 |
| Jun 1, 2026 | 4.56 | 4.56 | 4.47 | 4.47 | 4.47 | -0.45% | 726 |
| May 29, 2026 | 4.39 | 4.61 | 4.39 | 4.49 | 4.49 | -2.81% | 655 |
| May 28, 2026 | 4.47 | 4.62 | 4.47 | 4.62 | 4.62 | 3.01% | 55 |
| May 21, 2026 | 4.45 | 4.49 | 4.45 | 4.49 | 4.49 | -0.66% | 4 |
| May 20, 2026 | 4.56 | 4.56 | 4.51 | 4.52 | 4.52 | -0.88% | 867 |
| May 19, 2026 | 4.70 | 4.70 | 4.56 | 4.56 | 4.56 | 0.89% | 455 |
| May 18, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.78% | 11 |
| May 15, 2026 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | -2.50% | 124 |
| May 14, 2026 | 4.71 | 4.71 | 4.59 | 4.60 | 4.60 | -2.85% | 72 |
| May 13, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 1.72% | 1 |
| May 12, 2026 | 4.66 | 4.69 | 4.65 | 4.65 | 4.65 | 2.42% | 167 |