BCBA:VRTXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	5.34	5.64	5.34	5.64	5.64	6.21%	114
Jul 2, 2026	5.35	5.35	5.26	5.31	5.31	5.78%	185
Jul 1, 2026	5.05	5.05	5.02	5.02	5.02	-1.18%	141
Jun 29, 2026	5.08	5.08	5.08	5.08	5.08	1.40%	458
Jun 26, 2026	5.00	5.11	5.00	5.01	5.01	2.98%	160
Jun 25, 2026	4.87	4.87	4.87	4.87	4.87	1.35%	657
Jun 24, 2026	4.80	4.80	4.80	4.80	4.80	2.02%	54
Jun 23, 2026	4.71	4.71	4.71	4.71	4.71	3.52%	937
Jun 18, 2026	4.55	4.55	4.55	4.55	4.55	-3.09%	118
Jun 17, 2026	4.69	4.69	4.69	4.69	4.69	2.07%	7
Jun 16, 2026	4.60	4.60	4.60	4.60	4.60	0.77%	1
Jun 12, 2026	4.56	4.56	4.56	4.56	4.56	-0.11%	657
Jun 10, 2026	4.57	4.57	4.57	4.57	4.57	-1.08%	2
Jun 9, 2026	4.62	4.62	4.62	4.62	4.62	0.98%	1
Jun 8, 2026	4.61	4.61	4.57	4.57	4.57	-1.51%	73
Jun 5, 2026	4.62	4.68	4.62	4.64	4.64	6.54%	1,031
Jun 4, 2026	4.58	4.58	4.36	4.36	4.36	-1.02%	65
Jun 2, 2026	4.28	4.44	4.28	4.40	4.40	-1.57%	478
Jun 1, 2026	4.56	4.56	4.47	4.47	4.47	-0.45%	726
May 29, 2026	4.39	4.61	4.39	4.49	4.49	-2.81%	655
May 28, 2026	4.47	4.62	4.47	4.62	4.62	3.01%	55
May 21, 2026	4.45	4.49	4.45	4.49	4.49	-0.66%	4
May 20, 2026	4.56	4.56	4.51	4.52	4.52	-0.88%	867
May 19, 2026	4.70	4.70	4.56	4.56	4.56	0.89%	455
May 18, 2026	4.52	4.52	4.52	4.52	4.52	0.78%	11
May 15, 2026	4.50	4.50	4.48	4.48	4.48	-2.50%	124
May 14, 2026	4.71	4.71	4.59	4.60	4.60	-2.85%	72
May 13, 2026	4.73	4.73	4.73	4.73	4.73	1.72%	1
May 12, 2026	4.66	4.69	4.65	4.65	4.65	2.42%	167
May 11, 2026	4.54	4.54	4.54	4.54	4.54	2.71%	366
May 7, 2026	4.46	4.46	4.42	4.42	4.42	-0.79%	162
May 6, 2026	4.43	4.46	4.43	4.46	4.46	0.11%	319
May 4, 2026	4.45	4.45	4.45	4.45	4.45	-0.34%	31
Apr 30, 2026	4.47	4.47	4.47	4.47	4.47	-0.67%	110
Apr 27, 2026	4.50	4.50	4.50	4.50	4.50	0.33%	88
Apr 24, 2026	4.48	4.48	4.48	4.48	4.48	-2.18%	4
Apr 23, 2026	4.58	4.58	4.58	4.58	4.58	0.77%	58
Apr 22, 2026	4.55	4.55	4.55	4.55	4.55	2.83%	47
Apr 21, 2026	4.46	4.56	4.42	4.42	4.42	-0.90%	132
Apr 17, 2026	4.50	4.50	4.46	4.46	4.46	-0.89%	64
Apr 14, 2026	4.50	4.50	4.50	4.50	4.50	-1.96%	400
Apr 10, 2026	4.59	4.59	4.59	4.59	4.59	3.61%	53
Apr 8, 2026	4.43	4.43	4.43	4.43	4.43	-1.01%	50
Mar 30, 2026	4.58	4.58	4.48	4.48	4.48	-1.65%	80
Mar 27, 2026	4.37	4.62	4.37	4.55	4.55	0.11%	73
Mar 25, 2026	4.55	4.55	4.55	4.55	4.55	-4.92%	10
Mar 20, 2026	4.78	4.78	4.78	4.78	4.78	1.59%	4
Mar 16, 2026	4.71	4.71	4.71	4.71	4.71	-0.32%	28
Mar 13, 2026	4.92	4.92	4.72	4.72	4.72	-5.79%	29
Mar 12, 2026	5.01	5.01	5.01	5.01	5.01	-2.53%	60