Vertex Pharmaceuticals Incorporated (BCBA:VRTXD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.78
+0.11 (1.94%)
Last updated: Sep 3, 2026, 1:17 PM BRT
BCBA:VRTXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.07% | 105 |
| Sep 1, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 2.56% | 42 |
| Aug 31, 2026 | 5.48 | 5.48 | 5.30 | 5.47 | 5.47 | -2.67% | 207 |
| Aug 28, 2026 | 5.59 | 5.62 | 5.59 | 5.62 | 5.62 | -0.71% | 21 |
| Aug 27, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | 50 |
| Aug 25, 2026 | 5.71 | 5.71 | 5.66 | 5.66 | 5.66 | -0.18% | 603 |
| Aug 24, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.87% | 31 |
| Aug 21, 2026 | 5.69 | 5.72 | 5.69 | 5.72 | 5.72 | 1.78% | 17 |
| Aug 20, 2026 | 5.67 | 5.67 | 5.62 | 5.62 | 5.62 | -1.92% | 152 |
| Aug 19, 2026 | 5.53 | 5.73 | 5.53 | 5.73 | 5.73 | 6.11% | 575 |
| Aug 18, 2026 | 5.44 | 5.44 | 5.40 | 5.40 | 5.40 | 2.86% | 576 |
| Aug 14, 2026 | 5.29 | 5.29 | 5.25 | 5.25 | 5.25 | -0.76% | 113 |
| Aug 13, 2026 | 5.30 | 5.33 | 5.29 | 5.29 | 5.29 | -2.04% | 73 |
| Aug 12, 2026 | 5.24 | 5.40 | 5.24 | 5.40 | 5.40 | -2.00% | 687 |
| Aug 11, 2026 | 5.51 | 5.51 | 5.43 | 5.51 | 5.51 | -0.36% | 192 |
| Aug 10, 2026 | 5.50 | 5.53 | 5.32 | 5.53 | 5.53 | 8.43% | 1,131 |
| Aug 7, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 3.13% | 70 |
| Aug 5, 2026 | 5.06 | 5.06 | 4.78 | 4.95 | 4.95 | -0.70% | 327 |
| Aug 4, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | 2.68% | 209 |
| Aug 3, 2026 | 4.80 | 4.90 | 4.80 | 4.85 | 4.85 | -1.42% | 53 |
| Jul 31, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.20% | 40 |
| Jul 30, 2026 | 4.88 | 4.94 | 4.88 | 4.93 | 4.93 | -3.90% | 58 |
| Jul 29, 2026 | 5.00 | 5.13 | 5.00 | 5.13 | 5.13 | 1.79% | 228 |
| Jul 28, 2026 | 4.80 | 5.04 | 4.80 | 5.04 | 5.04 | 3.28% | 323 |
| Jul 21, 2026 | 5.02 | 5.02 | 4.88 | 4.88 | 4.88 | -3.75% | 298 |
| Jul 20, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.60% | 38 |
| Jul 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 2.86% | 113 |
| Jul 15, 2026 | 4.93 | 4.93 | 4.90 | 4.90 | 4.90 | 0.93% | 216 |
| Jul 14, 2026 | 4.90 | 4.94 | 4.81 | 4.86 | 4.86 | 0.94% | 155 |
| Jul 13, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -8.90% | 132 |
| Jul 8, 2026 | 5.41 | 5.41 | 5.15 | 5.28 | 5.28 | -3.12% | 534 |
| Jul 6, 2026 | 5.36 | 5.45 | 5.36 | 5.45 | 5.45 | -3.37% | 2 |
| Jul 3, 2026 | 5.34 | 5.64 | 5.34 | 5.64 | 5.64 | 6.21% | 114 |
| Jul 2, 2026 | 5.35 | 5.35 | 5.26 | 5.31 | 5.31 | 5.78% | 185 |
| Jul 1, 2026 | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | -1.18% | 141 |
| Jun 29, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.40% | 458 |
| Jun 26, 2026 | 5.00 | 5.11 | 5.00 | 5.01 | 5.01 | 2.98% | 160 |
| Jun 25, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 1.35% | 657 |
| Jun 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.02% | 54 |
| Jun 23, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 3.52% | 937 |
| Jun 18, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -3.09% | 118 |
| Jun 17, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 2.07% | 7 |
| Jun 16, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.77% | 1 |
| Jun 12, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.11% | 657 |
| Jun 10, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.08% | 2 |
| Jun 9, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.98% | 1 |
| Jun 8, 2026 | 4.61 | 4.61 | 4.57 | 4.57 | 4.57 | -1.51% | 73 |
| Jun 5, 2026 | 4.62 | 4.68 | 4.62 | 4.64 | 4.64 | 6.54% | 1,031 |
| Jun 4, 2026 | 4.58 | 4.58 | 4.36 | 4.36 | 4.36 | -1.02% | 65 |
| Jun 2, 2026 | 4.28 | 4.44 | 4.28 | 4.40 | 4.40 | -1.57% | 478 |