Vistra Corp. (BCBA:VST)
Argentina · Delayed Price · Currency is ARS 9,670.00
-320.00 (-3.20%)
At close: Feb 27, 2026
Vistra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10,000.00 | 10,130.00 | 9,670.00 | 9,670.00 | 9,670.00 | -3.20% | 6,252 |
| Feb 26, 2026 | 10,050.00 | 10,220.00 | 9,350.00 | 9,990.00 | 9,990.00 | 0.86% | 23,130 |
| Feb 25, 2026 | 9,505.00 | 9,960.00 | 9,490.00 | 9,905.00 | 9,905.00 | 4.70% | 4,007 |
| Feb 24, 2026 | 9,395.00 | 9,515.00 | 9,070.00 | 9,460.00 | 9,460.00 | 2.77% | 6,563 |
| Feb 23, 2026 | 9,510.00 | 9,510.00 | 9,135.00 | 9,205.00 | 9,205.00 | -2.59% | 4,116 |
| Feb 20, 2026 | 9,505.00 | 9,660.00 | 9,430.00 | 9,450.00 | 9,450.00 | -0.79% | 2,134 |
| Feb 19, 2026 | 9,475.00 | 9,575.00 | 9,385.00 | 9,525.00 | 9,525.00 | 0.47% | 8,413 |
| Feb 18, 2026 | 9,840.00 | 9,940.00 | 9,480.00 | 9,480.00 | 9,480.00 | -1.46% | 10,623 |
| Feb 13, 2026 | 9,140.00 | 10,100.00 | 9,140.00 | 9,620.00 | 9,620.00 | 4.45% | 21,571 |
| Feb 12, 2026 | 9,145.00 | 9,360.00 | 9,070.00 | 9,210.00 | 9,210.00 | 0.71% | 2,843 |
| Feb 11, 2026 | 9,110.00 | 9,335.00 | 8,990.00 | 9,145.00 | 9,145.00 | 0.38% | 14,365 |
| Feb 10, 2026 | 8,980.00 | 9,115.00 | 8,760.00 | 9,110.00 | 9,110.00 | 4.00% | 19,889 |
| Feb 9, 2026 | 8,610.00 | 8,870.00 | 8,530.00 | 8,760.00 | 8,760.00 | 1.98% | 8,242 |
| Feb 6, 2026 | 8,690.00 | 8,810.00 | 8,500.00 | 8,590.00 | 8,590.00 | 4.37% | 11,809 |
| Feb 5, 2026 | 8,035.00 | 8,310.00 | 7,990.00 | 8,230.00 | 8,230.00 | 0.92% | 8,955 |
| Feb 4, 2026 | 8,900.00 | 8,900.00 | 8,030.00 | 8,155.00 | 8,155.00 | -7.07% | 15,740 |
| Feb 3, 2026 | 8,920.00 | 8,995.00 | 8,640.00 | 8,775.00 | 8,775.00 | -1.57% | 4,769 |
| Feb 2, 2026 | 9,190.00 | 9,235.00 | 8,885.00 | 8,915.00 | 8,915.00 | -2.73% | 20,567 |
| Jan 30, 2026 | 9,260.00 | 9,510.00 | 9,085.00 | 9,165.00 | 9,165.00 | -1.08% | 3,987 |
| Jan 29, 2026 | 9,680.00 | 9,715.00 | 9,240.00 | 9,265.00 | 9,265.00 | -3.69% | 6,656 |
| Jan 28, 2026 | 9,670.00 | 9,700.00 | 9,350.00 | 9,620.00 | 9,620.00 | 1.10% | 11,438 |
| Jan 27, 2026 | 9,305.00 | 9,540.00 | 9,305.00 | 9,515.00 | 9,515.00 | 2.86% | 6,157 |
| Jan 26, 2026 | 9,280.00 | 9,545.00 | 9,230.00 | 9,250.00 | 9,250.00 | -0.32% | 5,775 |
| Jan 23, 2026 | 9,295.00 | 9,465.00 | 9,195.00 | 9,280.00 | 9,280.00 | -1.22% | 3,515 |
| Jan 22, 2026 | 9,415.00 | 9,490.00 | 9,255.00 | 9,395.00 | 9,395.00 | -0.11% | 6,970 |
| Jan 21, 2026 | 9,180.00 | 9,435.00 | 8,975.00 | 9,405.00 | 9,405.00 | 2.17% | 11,154 |
| Jan 20, 2026 | 9,500.00 | 9,675.00 | 9,180.00 | 9,205.00 | 9,205.00 | -4.66% | 10,318 |
| Jan 19, 2026 | 9,695.00 | 9,995.00 | 8,860.00 | 9,655.00 | 9,655.00 | -0.31% | 809 |
| Jan 16, 2026 | 10,100.00 | 10,160.00 | 9,575.00 | 9,685.00 | 9,685.00 | -8.46% | 44,779 |
| Jan 15, 2026 | 10,260.00 | 10,640.00 | 10,030.00 | 10,580.00 | 10,580.00 | 6.44% | 50,870 |
| Jan 14, 2026 | 10,080.00 | 10,090.00 | 9,745.00 | 9,940.00 | 9,940.00 | -2.26% | 4,819 |
| Jan 13, 2026 | 10,380.00 | 10,470.00 | 10,070.00 | 10,170.00 | 10,170.00 | -0.68% | 5,808 |
| Jan 12, 2026 | 9,900.00 | 10,380.00 | 9,655.00 | 10,240.00 | 10,240.00 | 4.17% | 25,514 |
| Jan 9, 2026 | 9,500.00 | 10,500.00 | 9,305.00 | 9,830.00 | 9,830.00 | 10.82% | 95,287 |
| Jan 8, 2026 | 9,235.00 | 9,235.00 | 8,820.00 | 8,870.00 | 8,870.00 | -3.27% | 83,560 |
| Jan 7, 2026 | 10,000.00 | 10,040.00 | 9,145.00 | 9,170.00 | 9,170.00 | -8.12% | 8,208 |
| Jan 6, 2026 | 9,995.00 | 10,190.00 | 9,680.00 | 9,980.00 | 9,980.00 | 2.62% | 6,085 |
| Jan 5, 2026 | 9,795.00 | 10,050.00 | 9,485.00 | 9,725.00 | 9,725.00 | -0.87% | 5,555 |
| Jan 2, 2026 | 9,470.00 | 9,950.00 | 9,470.00 | 9,810.00 | 9,810.00 | 3.32% | 2,027 |
| Dec 30, 2025 | 9,510.00 | 9,645.00 | 9,480.00 | 9,495.00 | 9,495.00 | -0.16% | 2,984 |
| Dec 29, 2025 | 9,375.00 | 9,645.00 | 9,370.00 | 9,510.00 | 9,510.00 | 0.63% | 3,547 |
| Dec 26, 2025 | 9,505.00 | 9,900.00 | 9,020.00 | 9,450.00 | 9,450.00 | -0.58% | 4,787 |
| Dec 24, 2025 | 9,425.00 | 9,575.00 | 9,425.00 | 9,505.00 | 9,505.00 | -0.05% | 325 |
| Dec 23, 2025 | 9,545.00 | 9,685.00 | 9,510.00 | 9,510.00 | 9,510.00 | -1.30% | 1,636 |
| Dec 22, 2025 | 9,725.00 | 9,815.00 | 9,565.00 | 9,635.00 | 9,635.00 | -1.58% | 2,573 |
| Dec 19, 2025 | 10,000.00 | 10,160.00 | 9,755.00 | 9,790.00 | 9,781.98 | 0.20% | 2,272 |
| Dec 18, 2025 | 9,900.00 | 10,200.00 | 9,745.00 | 9,770.00 | 9,762.00 | 1.82% | 3,046 |
| Dec 17, 2025 | 10,250.00 | 10,380.00 | 9,550.00 | 9,595.00 | 9,587.14 | -6.57% | 4,771 |
| Dec 16, 2025 | 10,000.00 | 10,330.00 | 9,780.00 | 10,270.00 | 10,261.59 | 3.01% | 1,346 |
| Dec 15, 2025 | 9,910.00 | 10,050.00 | 9,805.00 | 9,970.00 | 9,961.83 | 0.10% | 1,379 |