Vistra Corp. (BCBA:VST)
Argentina · Delayed Price · Currency is ARS 7,740.00
-1,210.00 (-13.52%)
At close: Nov 4, 2026
BCBA:VST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 8,225.00 | 8,250.00 | 7,590.00 | 7,740.00 | 7,740.00 | -13.52% | 709,428 |
| Nov 3, 2026 | 8,635.00 | 9,095.00 | 8,635.00 | 8,950.00 | 8,950.00 | 4.31% | 51,937 |
| Nov 2, 2026 | 8,950.00 | 9,045.00 | 8,530.00 | 8,580.00 | 8,580.00 | -2.78% | 44,029 |
| Oct 30, 2026 | 8,775.00 | 8,920.00 | 8,710.00 | 8,825.00 | 8,825.00 | -1.07% | 120,228 |
| Oct 29, 2026 | 9,130.00 | 9,220.00 | 8,900.00 | 8,920.00 | 8,920.00 | -2.46% | 47,617 |
| Oct 28, 2026 | 9,285.00 | 9,330.00 | 9,020.00 | 9,145.00 | 9,145.00 | -1.98% | 269,213 |
| Oct 27, 2026 | 9,270.00 | 9,415.00 | 9,205.00 | 9,330.00 | 9,330.00 | 1.86% | 113,855 |
| Oct 26, 2026 | 9,055.00 | 9,240.00 | 8,950.00 | 9,160.00 | 9,160.00 | 2.52% | 154,102 |
| Oct 23, 2026 | 8,800.00 | 8,975.00 | 8,620.00 | 8,935.00 | 8,935.00 | 0.85% | 121,214 |
| Oct 22, 2026 | 9,585.00 | 9,585.00 | 8,785.00 | 8,860.00 | 8,860.00 | -9.82% | 602,842 |
| Oct 21, 2026 | 9,505.00 | 9,970.00 | 9,505.00 | 9,825.00 | 9,825.00 | 4.41% | 125,535 |
| Oct 20, 2026 | 9,320.00 | 9,465.00 | 9,195.00 | 9,410.00 | 9,410.00 | 0.64% | 139,326 |
| Oct 19, 2026 | 9,600.00 | 9,600.00 | 9,280.00 | 9,350.00 | 9,350.00 | -1.53% | 42,336 |
| Oct 16, 2026 | 9,590.00 | 9,655.00 | 9,360.00 | 9,495.00 | 9,495.00 | -1.04% | 117,434 |
| Oct 15, 2026 | 9,200.00 | 9,625.00 | 9,090.00 | 9,595.00 | 9,595.00 | 2.02% | 154,886 |
| Oct 14, 2026 | 10,030.00 | 10,030.00 | 9,310.00 | 9,405.00 | 9,405.00 | -6.79% | 499,677 |
| Oct 13, 2026 | 9,695.00 | 10,150.00 | 9,590.00 | 10,090.00 | 10,090.00 | 0.80% | 262,538 |
| Oct 9, 2026 | 9,795.00 | 10,050.00 | 9,650.00 | 10,010.00 | 10,010.00 | 3.25% | 120,376 |
| Oct 8, 2026 | 10,260.00 | 10,450.00 | 9,605.00 | 9,695.00 | 9,695.00 | -6.06% | 344,029 |
| Oct 7, 2026 | 9,715.00 | 10,400.00 | 9,680.00 | 10,320.00 | 10,320.00 | 4.08% | 525,808 |
| Oct 6, 2026 | 9,200.00 | 10,050.00 | 9,200.00 | 9,915.00 | 9,915.00 | 10.60% | 929,669 |
| Oct 5, 2026 | 8,955.00 | 9,105.00 | 8,750.00 | 8,965.00 | 8,965.00 | 2.52% | 662,447 |
| Oct 2, 2026 | 8,860.00 | 8,940.00 | 8,450.00 | 8,745.00 | 8,745.00 | 0.11% | 157,007 |
| Oct 1, 2026 | 8,700.00 | 8,805.00 | 8,555.00 | 8,735.00 | 8,735.00 | 1.75% | 71,319 |
| Sep 30, 2026 | 8,780.00 | 8,780.00 | 8,300.00 | 8,585.00 | 8,585.00 | -2.00% | 221,663 |
| Sep 29, 2026 | 8,660.00 | 8,930.00 | 8,650.00 | 8,760.00 | 8,760.00 | 1.92% | 152,485 |
| Sep 28, 2026 | 8,690.00 | 8,690.00 | 8,505.00 | 8,595.00 | 8,595.00 | -0.69% | 40,878 |
| Sep 25, 2026 | 8,675.00 | 8,755.00 | 8,490.00 | 8,655.00 | 8,655.00 | 0.82% | 103,305 |
| Sep 24, 2026 | 8,505.00 | 8,625.00 | 8,375.00 | 8,585.00 | 8,585.00 | 0.53% | 112,047 |
| Sep 23, 2026 | 8,660.00 | 8,660.00 | 8,455.00 | 8,540.00 | 8,540.00 | -1.44% | 120,842 |
| Sep 22, 2026 | 8,750.00 | 8,790.00 | 8,610.00 | 8,665.00 | 8,665.00 | -0.12% | 344,391 |
| Sep 21, 2026 | 8,775.00 | 8,775.00 | 8,545.00 | 8,675.00 | 8,675.00 | 0.04% | 188,903 |
| Sep 18, 2026 | 8,855.00 | 8,875.00 | 8,650.00 | 8,685.00 | 8,671.63 | -1.36% | 182,824 |
| Sep 17, 2026 | 8,830.00 | 8,980.00 | 8,715.00 | 8,805.00 | 8,791.44 | 1.91% | 113,537 |
| Sep 16, 2026 | 8,725.00 | 8,775.00 | 8,590.00 | 8,640.00 | 8,626.70 | -0.63% | 76,654 |
| Sep 15, 2026 | 8,790.00 | 8,820.00 | 8,615.00 | 8,695.00 | 8,681.61 | 0.52% | 114,316 |
| Sep 14, 2026 | 8,995.00 | 8,995.00 | 8,605.00 | 8,650.00 | 8,636.68 | -5.21% | 280,257 |
| Sep 11, 2026 | 9,075.00 | 9,180.00 | 9,020.00 | 9,125.00 | 9,110.95 | 0.39% | 108,306 |
| Sep 10, 2026 | 9,300.00 | 9,360.00 | 9,060.00 | 9,090.00 | 9,076.00 | -1.99% | 189,889 |
| Sep 9, 2026 | 9,260.00 | 9,305.00 | 9,150.00 | 9,275.00 | 9,260.72 | -0.43% | 204,124 |
| Sep 8, 2026 | 9,350.00 | 9,470.00 | 9,200.00 | 9,315.00 | 9,300.66 | -0.05% | 487,143 |
| Sep 7, 2026 | 9,125.00 | 9,340.00 | 9,125.00 | 9,320.00 | 9,305.65 | 2.59% | 56,712 |
| Sep 4, 2026 | 8,900.00 | 9,105.00 | 8,755.00 | 9,085.00 | 9,071.01 | 3.06% | 338,827 |
| Sep 3, 2026 | 8,890.00 | 9,080.00 | 8,725.00 | 8,815.00 | 8,801.43 | 0.06% | 443,971 |
| Sep 2, 2026 | 8,420.00 | 8,845.00 | 8,395.00 | 8,810.00 | 8,796.44 | 4.38% | 260,628 |
| Sep 1, 2026 | 8,480.00 | 8,560.00 | 8,305.00 | 8,440.00 | 8,427.01 | -0.35% | 205,403 |
| Aug 31, 2026 | 8,495.00 | 8,495.00 | 8,380.00 | 8,470.00 | 8,456.96 | -0.18% | 158,344 |
| Aug 28, 2026 | 8,715.00 | 8,715.00 | 8,455.00 | 8,485.00 | 8,471.94 | -1.62% | 112,474 |
| Aug 27, 2026 | 8,705.00 | 8,755.00 | 8,540.00 | 8,625.00 | 8,611.72 | -0.81% | 100,538 |
| Aug 26, 2026 | 8,715.00 | 8,890.00 | 8,625.00 | 8,695.00 | 8,681.61 | 1.22% | 73,313 |