Vistra Corp. (BCBA:VST)
Argentina · Delayed Price · Currency is ARS 10,000
-290 (-2.82%)
At close: Jul 24, 2026
BCBA:VST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 10,140.00 | 10,300.00 | 10,050.00 | 10,290.00 | 10,290.00 | 2.08% | 29,009 |
| Jul 22, 2026 | 9,750.00 | 10,170.00 | 9,750.00 | 10,080.00 | 10,080.00 | 2.96% | 26,138 |
| Jul 21, 2026 | 9,725.00 | 9,895.00 | 9,680.00 | 9,790.00 | 9,790.00 | 3.11% | 25,606 |
| Jul 20, 2026 | 9,500.00 | 9,600.00 | 9,425.00 | 9,495.00 | 9,495.00 | 1.28% | 11,341 |
| Jul 17, 2026 | 9,065.00 | 9,545.00 | 8,920.00 | 9,375.00 | 9,375.00 | 1.90% | 23,178 |
| Jul 16, 2026 | 9,495.00 | 9,495.00 | 8,940.00 | 9,200.00 | 9,200.00 | -4.37% | 27,633 |
| Jul 15, 2026 | 9,775.00 | 9,960.00 | 9,485.00 | 9,620.00 | 9,620.00 | 2.12% | 41,518 |
| Jul 14, 2026 | 9,800.00 | 10,070.00 | 9,410.00 | 9,420.00 | 9,420.00 | -0.48% | 47,914 |
| Jul 13, 2026 | 9,595.00 | 9,650.00 | 9,440.00 | 9,465.00 | 9,465.00 | -1.20% | 31,901 |
| Jul 10, 2026 | 9,650.00 | 9,685.00 | 9,475.00 | 9,580.00 | 9,580.00 | 2.02% | 3,114 |
| Jul 8, 2026 | 9,385.00 | 9,520.00 | 9,180.00 | 9,390.00 | 9,390.00 | -0.32% | 17,778 |
| Jul 7, 2026 | 9,490.00 | 9,600.00 | 9,300.00 | 9,420.00 | 9,420.00 | -0.63% | 27,823 |
| Jul 6, 2026 | 9,340.00 | 9,515.00 | 9,210.00 | 9,480.00 | 9,480.00 | -0.73% | 46,548 |
| Jul 3, 2026 | 9,900.00 | 9,900.00 | 8,995.00 | 9,550.00 | 9,550.00 | 3.80% | 23,317 |
| Jul 2, 2026 | 9,275.00 | 9,480.00 | 8,970.00 | 9,200.00 | 9,200.00 | -0.16% | 36,631 |
| Jul 1, 2026 | 9,430.00 | 9,510.00 | 9,155.00 | 9,215.00 | 9,215.00 | -3.25% | 21,815 |
| Jun 30, 2026 | 9,870.00 | 9,920.00 | 9,425.00 | 9,525.00 | 9,525.00 | -1.96% | 46,568 |
| Jun 29, 2026 | 9,795.00 | 9,865.00 | 9,620.00 | 9,715.00 | 9,715.00 | - | 30,169 |
| Jun 26, 2026 | 9,910.00 | 9,990.00 | 9,700.00 | 9,715.00 | 9,715.00 | -2.46% | 11,028 |
| Jun 25, 2026 | 9,900.00 | 10,150.00 | 9,900.00 | 9,960.00 | 9,960.00 | 2.68% | 13,493 |
| Jun 24, 2026 | 9,720.00 | 9,890.00 | 9,595.00 | 9,700.00 | 9,700.00 | -0.15% | 19,584 |
| Jun 23, 2026 | 9,495.00 | 9,815.00 | 9,420.00 | 9,715.00 | 9,715.00 | -1.07% | 61,675 |
| Jun 22, 2026 | 9,515.00 | 9,970.00 | 9,515.00 | 9,820.00 | 9,820.00 | 1.95% | 48,072 |
| Jun 19, 2026 | 9,600.00 | 9,800.00 | 9,080.00 | 9,645.00 | 9,632.14 | 1.47% | 3,665 |
| Jun 18, 2026 | 9,435.00 | 9,885.00 | 9,280.00 | 9,505.00 | 9,492.33 | 3.88% | 49,827 |
| Jun 17, 2026 | 9,200.00 | 9,340.00 | 9,080.00 | 9,150.00 | 9,137.80 | 0.27% | 102,931 |
| Jun 16, 2026 | 9,050.00 | 9,300.00 | 8,990.00 | 9,125.00 | 9,112.84 | 6.91% | 34,456 |
| Jun 12, 2026 | 8,620.00 | 8,685.00 | 8,475.00 | 8,535.00 | 8,523.62 | 1.61% | 18,222 |
| Jun 11, 2026 | 8,145.00 | 8,450.00 | 8,115.00 | 8,400.00 | 8,388.80 | 4.28% | 46,389 |
| Jun 10, 2026 | 8,380.00 | 8,380.00 | 8,000.00 | 8,055.00 | 8,044.26 | -5.12% | 25,049 |
| Jun 9, 2026 | 8,700.00 | 8,730.00 | 8,255.00 | 8,490.00 | 8,478.68 | -1.51% | 9,144 |
| Jun 8, 2026 | 8,655.00 | 8,685.00 | 8,510.00 | 8,620.00 | 8,608.51 | -0.35% | 30,278 |
| Jun 5, 2026 | 8,950.00 | 9,030.00 | 8,585.00 | 8,650.00 | 8,638.47 | -3.30% | 62,367 |
| Jun 4, 2026 | 8,890.00 | 8,970.00 | 8,750.00 | 8,945.00 | 8,933.08 | -0.33% | 52,589 |
| Jun 3, 2026 | 9,120.00 | 9,155.00 | 8,900.00 | 8,975.00 | 8,963.04 | -1.86% | 33,791 |
| Jun 2, 2026 | 9,010.00 | 9,295.00 | 8,810.00 | 9,145.00 | 9,132.81 | 2.98% | 44,594 |
| Jun 1, 2026 | 9,045.00 | 9,045.00 | 8,685.00 | 8,880.00 | 8,868.16 | -2.79% | 46,336 |
| May 29, 2026 | 9,220.00 | 9,290.00 | 8,950.00 | 9,135.00 | 9,122.82 | -0.33% | 52,360 |
| May 28, 2026 | 9,070.00 | 9,330.00 | 8,970.00 | 9,165.00 | 9,152.78 | 0.38% | 72,111 |
| May 27, 2026 | 9,460.00 | 9,460.00 | 9,020.00 | 9,130.00 | 9,117.83 | -2.72% | 45,536 |
| May 26, 2026 | 9,060.00 | 9,585.00 | 9,060.00 | 9,385.00 | 9,372.49 | 5.04% | 70,167 |
| May 22, 2026 | 8,695.00 | 9,000.00 | 8,685.00 | 8,935.00 | 8,923.09 | 5.55% | 75,259 |
| May 21, 2026 | 8,375.00 | 8,515.00 | 8,265.00 | 8,465.00 | 8,453.72 | 2.30% | 47,511 |
| May 20, 2026 | 8,000.00 | 8,285.00 | 7,955.00 | 8,275.00 | 8,263.97 | 6.98% | 30,674 |
| May 19, 2026 | 7,745.00 | 7,845.00 | 7,620.00 | 7,735.00 | 7,724.69 | -0.83% | 13,741 |
| May 18, 2026 | 8,005.00 | 8,005.00 | 7,665.00 | 7,800.00 | 7,789.60 | -2.92% | 26,690 |
| May 15, 2026 | 8,000.00 | 8,060.00 | 7,915.00 | 8,035.00 | 8,024.29 | -0.62% | 10,740 |
| May 14, 2026 | 8,130.00 | 8,185.00 | 7,985.00 | 8,085.00 | 8,074.22 | -0.80% | 19,694 |
| May 13, 2026 | 8,310.00 | 8,330.00 | 7,930.00 | 8,150.00 | 8,139.14 | -2.80% | 26,833 |
| May 12, 2026 | 8,475.00 | 8,495.00 | 8,325.00 | 8,385.00 | 8,373.82 | -3.12% | 17,405 |