Vistra Corp. (BCBA:VST)
Argentina · Delayed Price · Currency is ARS 8,540.00
-125.00 (-1.44%)
At close: Sep 23, 2026
BCBA:VST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,660.00 | 8,660.00 | 8,455.00 | 8,540.00 | 8,540.00 | -1.44% | 120,842 |
| Sep 22, 2026 | 8,750.00 | 8,790.00 | 8,610.00 | 8,665.00 | 8,665.00 | -0.12% | 344,391 |
| Sep 21, 2026 | 8,775.00 | 8,775.00 | 8,545.00 | 8,675.00 | 8,675.00 | 0.04% | 188,903 |
| Sep 18, 2026 | 8,855.00 | 8,875.00 | 8,650.00 | 8,685.00 | 8,671.63 | -1.36% | 182,824 |
| Sep 17, 2026 | 8,830.00 | 8,980.00 | 8,715.00 | 8,805.00 | 8,791.44 | 1.91% | 113,537 |
| Sep 16, 2026 | 8,725.00 | 8,775.00 | 8,590.00 | 8,640.00 | 8,626.70 | -0.63% | 76,654 |
| Sep 15, 2026 | 8,790.00 | 8,820.00 | 8,615.00 | 8,695.00 | 8,681.61 | 0.52% | 114,316 |
| Sep 14, 2026 | 8,995.00 | 8,995.00 | 8,605.00 | 8,650.00 | 8,636.68 | -5.21% | 280,257 |
| Sep 11, 2026 | 9,075.00 | 9,180.00 | 9,020.00 | 9,125.00 | 9,110.95 | 0.39% | 108,306 |
| Sep 10, 2026 | 9,300.00 | 9,360.00 | 9,060.00 | 9,090.00 | 9,076.00 | -1.99% | 189,889 |
| Sep 9, 2026 | 9,260.00 | 9,305.00 | 9,150.00 | 9,275.00 | 9,260.72 | -0.43% | 204,124 |
| Sep 8, 2026 | 9,350.00 | 9,470.00 | 9,200.00 | 9,315.00 | 9,300.66 | -0.05% | 487,143 |
| Sep 7, 2026 | 9,125.00 | 9,340.00 | 9,125.00 | 9,320.00 | 9,305.65 | 2.59% | 56,712 |
| Sep 4, 2026 | 8,900.00 | 9,105.00 | 8,755.00 | 9,085.00 | 9,071.01 | 3.06% | 338,827 |
| Sep 3, 2026 | 8,890.00 | 9,080.00 | 8,725.00 | 8,815.00 | 8,801.43 | 0.06% | 443,971 |
| Sep 2, 2026 | 8,420.00 | 8,845.00 | 8,395.00 | 8,810.00 | 8,796.44 | 4.38% | 260,628 |
| Sep 1, 2026 | 8,480.00 | 8,560.00 | 8,305.00 | 8,440.00 | 8,427.01 | -0.35% | 205,403 |
| Aug 31, 2026 | 8,495.00 | 8,495.00 | 8,380.00 | 8,470.00 | 8,456.96 | -0.18% | 158,344 |
| Aug 28, 2026 | 8,715.00 | 8,715.00 | 8,455.00 | 8,485.00 | 8,471.94 | -1.62% | 112,474 |
| Aug 27, 2026 | 8,705.00 | 8,755.00 | 8,540.00 | 8,625.00 | 8,611.72 | -0.81% | 100,538 |
| Aug 26, 2026 | 8,715.00 | 8,890.00 | 8,625.00 | 8,695.00 | 8,681.61 | 1.22% | 73,313 |
| Aug 25, 2026 | 8,480.00 | 8,635.00 | 8,470.00 | 8,590.00 | 8,576.77 | 2.57% | 78,325 |
| Aug 24, 2026 | 8,360.00 | 8,435.00 | 8,280.00 | 8,375.00 | 8,362.11 | - | 66,540 |
| Aug 21, 2026 | 8,650.00 | 8,650.00 | 8,330.00 | 8,375.00 | 8,362.11 | -1.35% | 134,084 |
| Aug 20, 2026 | 8,660.00 | 8,665.00 | 8,430.00 | 8,490.00 | 8,476.93 | -2.02% | 118,867 |
| Aug 19, 2026 | 8,630.00 | 8,685.00 | 8,395.00 | 8,665.00 | 8,651.66 | 1.88% | 70,203 |
| Aug 18, 2026 | 8,785.00 | 8,860.00 | 8,435.00 | 8,505.00 | 8,491.91 | -5.55% | 111,698 |
| Aug 14, 2026 | 9,045.00 | 9,140.00 | 8,960.00 | 9,005.00 | 8,991.14 | 0.90% | 55,461 |
| Aug 13, 2026 | 8,980.00 | 9,035.00 | 8,830.00 | 8,925.00 | 8,911.26 | -0.34% | 51,192 |
| Aug 12, 2026 | 8,970.00 | 9,030.00 | 8,830.00 | 8,955.00 | 8,941.21 | 1.13% | 81,480 |
| Aug 11, 2026 | 8,880.00 | 8,935.00 | 8,740.00 | 8,855.00 | 8,841.37 | 1.32% | 78,862 |
| Aug 10, 2026 | 8,735.00 | 8,835.00 | 8,580.00 | 8,740.00 | 8,726.54 | 1.98% | 109,804 |
| Aug 7, 2026 | 8,460.00 | 8,680.00 | 8,200.00 | 8,570.00 | 8,556.81 | -0.06% | 193,927 |
| Aug 6, 2026 | 8,595.00 | 8,685.00 | 8,530.00 | 8,575.00 | 8,561.80 | 0.18% | 177,484 |
| Aug 5, 2026 | 8,855.00 | 8,855.00 | 8,510.00 | 8,560.00 | 8,546.82 | -2.00% | 96,940 |
| Aug 4, 2026 | 9,500.00 | 9,505.00 | 8,705.00 | 8,735.00 | 8,721.55 | -7.86% | 173,582 |
| Aug 3, 2026 | 9,155.00 | 9,565.00 | 8,905.00 | 9,480.00 | 9,465.40 | 5.27% | 61,833 |
| Jul 31, 2026 | 9,225.00 | 9,240.00 | 8,900.00 | 9,005.00 | 8,991.14 | 0.67% | 42,184 |
| Jul 30, 2026 | 9,025.00 | 9,195.00 | 8,915.00 | 8,945.00 | 8,931.23 | 2.64% | 75,197 |
| Jul 29, 2026 | 9,115.00 | 9,145.00 | 8,700.00 | 8,715.00 | 8,701.58 | -4.60% | 46,958 |
| Jul 28, 2026 | 9,460.00 | 9,460.00 | 9,015.00 | 9,135.00 | 9,120.94 | -4.84% | 85,220 |
| Jul 27, 2026 | 10,200.00 | 10,200.00 | 9,565.00 | 9,600.00 | 9,585.22 | -4.29% | 18,760 |
| Jul 24, 2026 | 10,320.00 | 10,380.00 | 9,975.00 | 10,030.00 | 10,014.56 | -2.53% | 34,085 |
| Jul 23, 2026 | 10,140.00 | 10,300.00 | 10,050.00 | 10,290.00 | 10,274.16 | 2.08% | 29,009 |
| Jul 22, 2026 | 9,750.00 | 10,170.00 | 9,750.00 | 10,080.00 | 10,064.48 | 2.96% | 26,138 |
| Jul 21, 2026 | 9,725.00 | 9,895.00 | 9,680.00 | 9,790.00 | 9,774.93 | 3.11% | 25,606 |
| Jul 20, 2026 | 9,500.00 | 9,600.00 | 9,425.00 | 9,495.00 | 9,480.38 | 1.28% | 11,341 |
| Jul 17, 2026 | 9,065.00 | 9,545.00 | 8,920.00 | 9,375.00 | 9,360.57 | 1.90% | 23,178 |
| Jul 16, 2026 | 9,495.00 | 9,495.00 | 8,940.00 | 9,200.00 | 9,185.84 | -4.37% | 27,633 |
| Jul 15, 2026 | 9,775.00 | 9,960.00 | 9,485.00 | 9,620.00 | 9,605.19 | 2.12% | 41,518 |