Vistra Corp. (BCBA:VST)
Argentina · Delayed Price · Currency is ARS 8,815.00
+5.00 (0.06%)
At close: Sep 3, 2026
BCBA:VST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 8,890.00 | 9,080.00 | 8,725.00 | 8,815.00 | 8,815.00 | 0.06% | 443,971 |
| Sep 2, 2026 | 8,420.00 | 8,845.00 | 8,395.00 | 8,810.00 | 8,810.00 | 4.38% | 260,628 |
| Sep 1, 2026 | 8,480.00 | 8,560.00 | 8,305.00 | 8,440.00 | 8,440.00 | -0.35% | 205,403 |
| Aug 31, 2026 | 8,495.00 | 8,495.00 | 8,380.00 | 8,470.00 | 8,470.00 | -0.18% | 158,344 |
| Aug 28, 2026 | 8,715.00 | 8,715.00 | 8,455.00 | 8,485.00 | 8,485.00 | -1.62% | 112,474 |
| Aug 27, 2026 | 8,705.00 | 8,755.00 | 8,540.00 | 8,625.00 | 8,625.00 | -0.81% | 100,538 |
| Aug 26, 2026 | 8,715.00 | 8,890.00 | 8,625.00 | 8,695.00 | 8,695.00 | 1.22% | 73,313 |
| Aug 25, 2026 | 8,480.00 | 8,635.00 | 8,470.00 | 8,590.00 | 8,590.00 | 2.57% | 78,325 |
| Aug 24, 2026 | 8,360.00 | 8,435.00 | 8,280.00 | 8,375.00 | 8,375.00 | - | 66,540 |
| Aug 21, 2026 | 8,650.00 | 8,650.00 | 8,330.00 | 8,375.00 | 8,375.00 | -1.35% | 134,084 |
| Aug 20, 2026 | 8,660.00 | 8,665.00 | 8,430.00 | 8,490.00 | 8,490.00 | -2.02% | 118,867 |
| Aug 19, 2026 | 8,630.00 | 8,685.00 | 8,395.00 | 8,665.00 | 8,665.00 | 1.88% | 70,203 |
| Aug 18, 2026 | 8,785.00 | 8,860.00 | 8,435.00 | 8,505.00 | 8,505.00 | -5.55% | 111,698 |
| Aug 14, 2026 | 9,045.00 | 9,140.00 | 8,960.00 | 9,005.00 | 9,005.00 | 0.90% | 55,461 |
| Aug 13, 2026 | 8,980.00 | 9,035.00 | 8,830.00 | 8,925.00 | 8,925.00 | -0.34% | 51,192 |
| Aug 12, 2026 | 8,970.00 | 9,030.00 | 8,830.00 | 8,955.00 | 8,955.00 | 1.13% | 81,480 |
| Aug 11, 2026 | 8,880.00 | 8,935.00 | 8,740.00 | 8,855.00 | 8,855.00 | 1.32% | 78,862 |
| Aug 10, 2026 | 8,735.00 | 8,835.00 | 8,580.00 | 8,740.00 | 8,740.00 | 1.98% | 109,804 |
| Aug 7, 2026 | 8,460.00 | 8,680.00 | 8,200.00 | 8,570.00 | 8,570.00 | -0.06% | 193,927 |
| Aug 6, 2026 | 8,595.00 | 8,685.00 | 8,530.00 | 8,575.00 | 8,575.00 | 0.18% | 177,484 |
| Aug 5, 2026 | 8,855.00 | 8,855.00 | 8,510.00 | 8,560.00 | 8,560.00 | -2.00% | 96,940 |
| Aug 4, 2026 | 9,500.00 | 9,505.00 | 8,705.00 | 8,735.00 | 8,735.00 | -7.86% | 173,582 |
| Aug 3, 2026 | 9,155.00 | 9,565.00 | 8,905.00 | 9,480.00 | 9,480.00 | 5.27% | 61,833 |
| Jul 31, 2026 | 9,225.00 | 9,240.00 | 8,900.00 | 9,005.00 | 9,005.00 | 0.67% | 42,184 |
| Jul 30, 2026 | 9,025.00 | 9,195.00 | 8,915.00 | 8,945.00 | 8,945.00 | 2.64% | 75,197 |
| Jul 29, 2026 | 9,115.00 | 9,145.00 | 8,700.00 | 8,715.00 | 8,715.00 | -4.60% | 46,958 |
| Jul 28, 2026 | 9,460.00 | 9,460.00 | 9,015.00 | 9,135.00 | 9,135.00 | -4.84% | 85,220 |
| Jul 27, 2026 | 10,200.00 | 10,200.00 | 9,565.00 | 9,600.00 | 9,600.00 | -4.29% | 18,760 |
| Jul 24, 2026 | 10,320.00 | 10,380.00 | 9,975.00 | 10,030.00 | 10,030.00 | -2.53% | 34,085 |
| Jul 23, 2026 | 10,140.00 | 10,300.00 | 10,050.00 | 10,290.00 | 10,290.00 | 2.08% | 29,009 |
| Jul 22, 2026 | 9,750.00 | 10,170.00 | 9,750.00 | 10,080.00 | 10,080.00 | 2.96% | 26,138 |
| Jul 21, 2026 | 9,725.00 | 9,895.00 | 9,680.00 | 9,790.00 | 9,790.00 | 3.11% | 25,606 |
| Jul 20, 2026 | 9,500.00 | 9,600.00 | 9,425.00 | 9,495.00 | 9,495.00 | 1.28% | 11,341 |
| Jul 17, 2026 | 9,065.00 | 9,545.00 | 8,920.00 | 9,375.00 | 9,375.00 | 1.90% | 23,178 |
| Jul 16, 2026 | 9,495.00 | 9,495.00 | 8,940.00 | 9,200.00 | 9,200.00 | -4.37% | 27,633 |
| Jul 15, 2026 | 9,775.00 | 9,960.00 | 9,485.00 | 9,620.00 | 9,620.00 | 2.12% | 41,518 |
| Jul 14, 2026 | 9,800.00 | 10,070.00 | 9,410.00 | 9,420.00 | 9,420.00 | -0.48% | 47,914 |
| Jul 13, 2026 | 9,595.00 | 9,650.00 | 9,440.00 | 9,465.00 | 9,465.00 | -1.20% | 31,901 |
| Jul 10, 2026 | 9,650.00 | 9,685.00 | 9,475.00 | 9,580.00 | 9,580.00 | 2.02% | 3,114 |
| Jul 8, 2026 | 9,385.00 | 9,520.00 | 9,180.00 | 9,390.00 | 9,390.00 | -0.32% | 17,778 |
| Jul 7, 2026 | 9,490.00 | 9,600.00 | 9,300.00 | 9,420.00 | 9,420.00 | -0.63% | 27,823 |
| Jul 6, 2026 | 9,340.00 | 9,515.00 | 9,210.00 | 9,480.00 | 9,480.00 | -0.73% | 46,548 |
| Jul 3, 2026 | 9,900.00 | 9,900.00 | 8,995.00 | 9,550.00 | 9,550.00 | 3.80% | 23,317 |
| Jul 2, 2026 | 9,275.00 | 9,480.00 | 8,970.00 | 9,200.00 | 9,200.00 | -0.16% | 36,631 |
| Jul 1, 2026 | 9,430.00 | 9,510.00 | 9,155.00 | 9,215.00 | 9,215.00 | -3.25% | 21,815 |
| Jun 30, 2026 | 9,870.00 | 9,920.00 | 9,425.00 | 9,525.00 | 9,525.00 | -1.96% | 46,568 |
| Jun 29, 2026 | 9,795.00 | 9,865.00 | 9,620.00 | 9,715.00 | 9,715.00 | - | 30,169 |
| Jun 26, 2026 | 9,910.00 | 9,990.00 | 9,700.00 | 9,715.00 | 9,715.00 | -2.46% | 11,028 |
| Jun 25, 2026 | 9,900.00 | 10,150.00 | 9,900.00 | 9,960.00 | 9,960.00 | 2.68% | 13,493 |
| Jun 24, 2026 | 9,720.00 | 9,890.00 | 9,595.00 | 9,700.00 | 9,700.00 | -0.15% | 19,584 |