Vistra Corp. (BCBA:VSTD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.54
+0.03 (0.46%)
At close: Oct 13, 2026
BCBA:VSTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 6.29 | 6.59 | 6.29 | 6.54 | 6.54 | 0.46% | 22,035 |
| Oct 9, 2026 | 6.42 | 6.53 | 6.26 | 6.51 | 6.51 | 2.84% | 23,687 |
| Oct 8, 2026 | 6.68 | 6.76 | 6.25 | 6.33 | 6.33 | -5.66% | 68,873 |
| Oct 7, 2026 | 6.28 | 6.74 | 6.28 | 6.71 | 6.71 | 5.34% | 107,464 |
| Oct 6, 2026 | 6.00 | 6.55 | 6.00 | 6.37 | 6.37 | 8.52% | 82,303 |
| Oct 5, 2026 | 5.76 | 5.92 | 5.65 | 5.87 | 5.87 | 4.08% | 41,194 |
| Oct 2, 2026 | 5.84 | 5.84 | 5.46 | 5.64 | 5.64 | 0.53% | 31,545 |
| Oct 1, 2026 | 5.75 | 5.76 | 5.50 | 5.61 | 5.61 | 0.18% | 10,142 |
| Sep 30, 2026 | 5.61 | 5.63 | 5.40 | 5.60 | 5.60 | -1.75% | 37,138 |
| Sep 29, 2026 | 5.75 | 5.75 | 5.62 | 5.70 | 5.70 | 2.52% | 9,082 |
| Sep 28, 2026 | 5.50 | 5.60 | 5.48 | 5.56 | 5.56 | -1.42% | 11,637 |
| Sep 25, 2026 | 5.60 | 5.65 | 5.48 | 5.64 | 5.64 | 0.71% | 19,590 |
| Sep 24, 2026 | 5.53 | 5.69 | 5.44 | 5.60 | 5.60 | 0.54% | 19,906 |
| Sep 23, 2026 | 5.65 | 5.77 | 5.53 | 5.57 | 5.57 | -1.76% | 16,094 |
| Sep 22, 2026 | 5.65 | 5.84 | 5.60 | 5.67 | 5.67 | -0.18% | 21,592 |
| Sep 21, 2026 | 5.77 | 5.77 | 5.58 | 5.68 | 5.68 | 0.51% | 25,681 |
| Sep 18, 2026 | 5.79 | 5.80 | 5.64 | 5.66 | 5.65 | -2.25% | 33,589 |
| Sep 17, 2026 | 5.71 | 5.98 | 5.61 | 5.79 | 5.78 | 2.48% | 24,282 |
| Sep 16, 2026 | 5.66 | 5.72 | 5.61 | 5.65 | 5.64 | -0.35% | 11,225 |
| Sep 15, 2026 | 5.63 | 5.72 | 5.62 | 5.67 | 5.66 | 0.35% | 29,913 |
| Sep 14, 2026 | 5.92 | 5.92 | 5.63 | 5.65 | 5.64 | -4.72% | 49,846 |
| Sep 11, 2026 | 5.93 | 5.98 | 5.88 | 5.93 | 5.92 | - | 36,063 |
| Sep 10, 2026 | 6.18 | 6.18 | 5.89 | 5.93 | 5.92 | -2.63% | 22,052 |
| Sep 9, 2026 | 6.10 | 6.12 | 5.97 | 6.09 | 6.08 | -0.65% | 40,276 |
| Sep 8, 2026 | 6.12 | 6.22 | 6.03 | 6.13 | 6.12 | 0.16% | 60,548 |
| Sep 7, 2026 | 6.03 | 6.19 | 6.01 | 6.12 | 6.11 | 2.17% | 14,019 |
| Sep 4, 2026 | 5.75 | 6.00 | 5.70 | 5.99 | 5.98 | 3.45% | 41,741 |
| Sep 3, 2026 | 5.85 | 6.12 | 5.70 | 5.79 | 5.78 | 0.70% | 75,884 |
| Sep 2, 2026 | 5.54 | 6.02 | 5.54 | 5.75 | 5.74 | 3.98% | 29,839 |
| Sep 1, 2026 | 5.47 | 5.67 | 5.41 | 5.53 | 5.52 | -0.72% | 16,552 |
| Aug 31, 2026 | 5.55 | 5.58 | 5.46 | 5.57 | 5.56 | - | 22,178 |
| Aug 28, 2026 | 5.84 | 5.84 | 5.50 | 5.57 | 5.56 | -1.42% | 24,530 |
| Aug 27, 2026 | 5.99 | 6.15 | 5.55 | 5.65 | 5.64 | -0.53% | 22,413 |
| Aug 26, 2026 | 5.70 | 5.77 | 5.61 | 5.68 | 5.67 | -1.56% | 22,605 |
| Aug 25, 2026 | 5.59 | 5.80 | 5.51 | 5.77 | 5.76 | 5.68% | 28,077 |
| Aug 24, 2026 | 5.49 | 5.51 | 5.40 | 5.46 | 5.45 | -0.18% | 16,314 |
| Aug 21, 2026 | 5.58 | 5.58 | 5.45 | 5.47 | 5.46 | -1.97% | 26,174 |
| Aug 20, 2026 | 5.70 | 5.70 | 5.53 | 5.58 | 5.57 | -2.96% | 48,700 |
| Aug 19, 2026 | 5.61 | 5.85 | 5.44 | 5.75 | 5.74 | 2.50% | 19,600 |
| Aug 18, 2026 | 5.82 | 5.85 | 5.56 | 5.61 | 5.60 | -5.56% | 14,751 |
| Aug 14, 2026 | 5.99 | 6.04 | 5.90 | 5.94 | 5.93 | 1.19% | 6,684 |
| Aug 13, 2026 | 6.15 | 6.15 | 5.81 | 5.87 | 5.86 | - | 9,502 |
| Aug 12, 2026 | 5.97 | 6.13 | 5.82 | 5.87 | 5.86 | 0.51% | 13,737 |
| Aug 11, 2026 | 5.93 | 5.94 | 5.78 | 5.84 | 5.83 | 1.04% | 12,656 |
| Aug 10, 2026 | 5.79 | 5.90 | 5.54 | 5.78 | 5.77 | 2.66% | 13,358 |
| Aug 7, 2026 | 5.61 | 5.90 | 5.38 | 5.63 | 5.62 | -0.71% | 21,513 |
| Aug 6, 2026 | 5.70 | 5.90 | 5.61 | 5.67 | 5.66 | 0.35% | 22,908 |
| Aug 5, 2026 | 5.76 | 5.93 | 5.60 | 5.65 | 5.64 | -1.91% | 11,763 |
| Aug 4, 2026 | 6.36 | 6.36 | 5.73 | 5.76 | 5.75 | -7.25% | 28,310 |
| Aug 3, 2026 | 6.02 | 6.22 | 5.92 | 6.21 | 6.20 | 4.02% | 963 |