Vistra Corp. (BCBA:VSTD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.54
-0.09 (-1.60%)
At close: Nov 2, 2026
BCBA:VSTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.75 | 5.81 | 5.45 | 5.54 | 5.54 | -1.60% | 9,895 |
| Oct 30, 2026 | 5.63 | 5.69 | 5.56 | 5.63 | 5.63 | -2.09% | 12,791 |
| Oct 29, 2026 | 5.98 | 5.98 | 5.68 | 5.75 | 5.75 | -2.38% | 4,964 |
| Oct 28, 2026 | 5.91 | 5.93 | 5.82 | 5.89 | 5.89 | -2.00% | 8,241 |
| Oct 27, 2026 | 6.00 | 6.03 | 5.89 | 6.01 | 6.01 | 2.74% | 7,574 |
| Oct 26, 2026 | 5.80 | 5.92 | 5.74 | 5.85 | 5.85 | 1.21% | 25,259 |
| Oct 23, 2026 | 5.67 | 5.80 | 5.55 | 5.78 | 5.78 | 0.52% | 28,079 |
| Oct 22, 2026 | 6.25 | 6.25 | 5.67 | 5.75 | 5.75 | -9.45% | 74,380 |
| Oct 21, 2026 | 6.19 | 6.44 | 6.19 | 6.35 | 6.35 | 3.76% | 10,309 |
| Oct 20, 2026 | 6.03 | 6.14 | 6.00 | 6.12 | 6.12 | 0.82% | 8,615 |
| Oct 19, 2026 | 6.19 | 6.21 | 6.02 | 6.07 | 6.07 | -2.41% | 4,804 |
| Oct 16, 2026 | 6.34 | 6.34 | 6.13 | 6.22 | 6.22 | -1.89% | 16,468 |
| Oct 15, 2026 | 6.00 | 6.36 | 5.92 | 6.34 | 6.34 | 3.43% | 27,239 |
| Oct 14, 2026 | 6.35 | 6.35 | 6.05 | 6.13 | 6.13 | -6.27% | 25,036 |
| Oct 13, 2026 | 6.29 | 6.59 | 6.29 | 6.54 | 6.54 | 0.46% | 22,035 |
| Oct 9, 2026 | 6.42 | 6.53 | 6.26 | 6.51 | 6.51 | 2.84% | 23,687 |
| Oct 8, 2026 | 6.68 | 6.76 | 6.25 | 6.33 | 6.33 | -5.66% | 68,873 |
| Oct 7, 2026 | 6.28 | 6.74 | 6.28 | 6.71 | 6.71 | 5.34% | 107,464 |
| Oct 6, 2026 | 6.00 | 6.55 | 6.00 | 6.37 | 6.37 | 8.52% | 82,303 |
| Oct 5, 2026 | 5.76 | 5.92 | 5.65 | 5.87 | 5.87 | 4.08% | 41,194 |
| Oct 2, 2026 | 5.84 | 5.84 | 5.46 | 5.64 | 5.64 | 0.53% | 31,545 |
| Oct 1, 2026 | 5.75 | 5.76 | 5.50 | 5.61 | 5.61 | 0.18% | 10,142 |
| Sep 30, 2026 | 5.61 | 5.63 | 5.40 | 5.60 | 5.60 | -1.75% | 37,138 |
| Sep 29, 2026 | 5.75 | 5.75 | 5.62 | 5.70 | 5.70 | 2.52% | 9,082 |
| Sep 28, 2026 | 5.50 | 5.60 | 5.48 | 5.56 | 5.56 | -1.42% | 11,637 |
| Sep 25, 2026 | 5.60 | 5.65 | 5.48 | 5.64 | 5.64 | 0.71% | 19,590 |
| Sep 24, 2026 | 5.53 | 5.69 | 5.44 | 5.60 | 5.60 | 0.54% | 19,906 |
| Sep 23, 2026 | 5.65 | 5.77 | 5.53 | 5.57 | 5.57 | -1.76% | 16,094 |
| Sep 22, 2026 | 5.65 | 5.84 | 5.60 | 5.67 | 5.67 | -0.18% | 21,592 |
| Sep 21, 2026 | 5.77 | 5.77 | 5.58 | 5.68 | 5.68 | 0.51% | 25,681 |
| Sep 18, 2026 | 5.79 | 5.80 | 5.64 | 5.66 | 5.65 | -2.25% | 33,589 |
| Sep 17, 2026 | 5.71 | 5.98 | 5.61 | 5.79 | 5.78 | 2.48% | 24,282 |
| Sep 16, 2026 | 5.66 | 5.72 | 5.61 | 5.65 | 5.64 | -0.35% | 11,225 |
| Sep 15, 2026 | 5.63 | 5.72 | 5.62 | 5.67 | 5.66 | 0.35% | 29,913 |
| Sep 14, 2026 | 5.92 | 5.92 | 5.63 | 5.65 | 5.64 | -4.72% | 49,846 |
| Sep 11, 2026 | 5.93 | 5.98 | 5.88 | 5.93 | 5.92 | - | 36,063 |
| Sep 10, 2026 | 6.18 | 6.18 | 5.89 | 5.93 | 5.92 | -2.63% | 22,052 |
| Sep 9, 2026 | 6.10 | 6.12 | 5.97 | 6.09 | 6.08 | -0.65% | 40,276 |
| Sep 8, 2026 | 6.12 | 6.22 | 6.03 | 6.13 | 6.12 | 0.16% | 60,548 |
| Sep 7, 2026 | 6.03 | 6.19 | 6.01 | 6.12 | 6.11 | 2.17% | 14,019 |
| Sep 4, 2026 | 5.75 | 6.00 | 5.70 | 5.99 | 5.98 | 3.45% | 41,741 |
| Sep 3, 2026 | 5.85 | 6.12 | 5.70 | 5.79 | 5.78 | 0.70% | 75,884 |
| Sep 2, 2026 | 5.54 | 6.02 | 5.54 | 5.75 | 5.74 | 3.98% | 29,839 |
| Sep 1, 2026 | 5.47 | 5.67 | 5.41 | 5.53 | 5.52 | -0.72% | 16,552 |
| Aug 31, 2026 | 5.55 | 5.58 | 5.46 | 5.57 | 5.56 | - | 22,178 |
| Aug 28, 2026 | 5.84 | 5.84 | 5.50 | 5.57 | 5.56 | -1.42% | 24,530 |
| Aug 27, 2026 | 5.99 | 6.15 | 5.55 | 5.65 | 5.64 | -0.53% | 22,413 |
| Aug 26, 2026 | 5.70 | 5.77 | 5.61 | 5.68 | 5.67 | -1.56% | 22,605 |
| Aug 25, 2026 | 5.59 | 5.80 | 5.51 | 5.77 | 5.76 | 5.68% | 28,077 |
| Aug 24, 2026 | 5.49 | 5.51 | 5.40 | 5.46 | 5.45 | -0.18% | 16,314 |