Vistra Corp. (BCBA:VSTD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.57
-0.22 (-3.24%)
At close: Jul 24, 2026
BCBA:VSTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 6.74 | 6.80 | 6.41 | 6.79 | 6.79 | 2.57% | 3,430 |
| Jul 22, 2026 | 6.50 | 6.73 | 6.50 | 6.62 | 6.62 | 1.85% | 2,107 |
| Jul 21, 2026 | 6.45 | 6.59 | 6.43 | 6.50 | 6.50 | 2.85% | 2,133 |
| Jul 20, 2026 | 6.27 | 6.39 | 6.21 | 6.32 | 6.32 | 3.78% | 2,208 |
| Jul 17, 2026 | 6.00 | 6.30 | 6.00 | 6.09 | 6.09 | -0.33% | 4,625 |
| Jul 16, 2026 | 6.27 | 6.27 | 5.94 | 6.11 | 6.11 | -3.63% | 3,923 |
| Jul 15, 2026 | 6.79 | 6.80 | 6.34 | 6.34 | 6.34 | 0.48% | 3,173 |
| Jul 14, 2026 | 6.47 | 6.65 | 6.20 | 6.31 | 6.31 | 0.48% | 6,425 |
| Jul 13, 2026 | 6.29 | 6.35 | 6.20 | 6.28 | 6.28 | -1.10% | 5,164 |
| Jul 10, 2026 | 6.33 | 6.35 | 6.26 | 6.35 | 6.35 | 4.10% | 111 |
| Jul 8, 2026 | 6.20 | 6.26 | 5.99 | 6.10 | 6.10 | -1.93% | 7,986 |
| Jul 7, 2026 | 6.19 | 6.23 | 6.10 | 6.22 | 6.22 | 0.32% | 4,032 |
| Jul 6, 2026 | 6.38 | 6.44 | 6.08 | 6.20 | 6.20 | - | 2,726 |
| Jul 3, 2026 | 5.99 | 6.32 | 5.99 | 6.20 | 6.20 | 3.33% | 221 |
| Jul 2, 2026 | 6.25 | 6.25 | 5.83 | 6.00 | 6.00 | -1.15% | 2,386 |
| Jul 1, 2026 | 6.21 | 6.26 | 6.04 | 6.07 | 6.07 | -4.11% | 1,931 |
| Jun 30, 2026 | 6.69 | 6.69 | 6.25 | 6.33 | 6.33 | -2.62% | 2,569 |
| Jun 29, 2026 | 6.59 | 6.76 | 6.26 | 6.50 | 6.50 | -0.46% | 2,590 |
| Jun 26, 2026 | 6.63 | 6.63 | 6.48 | 6.53 | 6.53 | -1.80% | 2,040 |
| Jun 25, 2026 | 6.43 | 6.77 | 6.43 | 6.65 | 6.65 | 5.89% | 1,961 |
| Jun 24, 2026 | 6.50 | 6.58 | 6.11 | 6.28 | 6.28 | 0.64% | 907 |
| Jun 23, 2026 | 6.50 | 6.57 | 6.14 | 6.24 | 6.24 | -7.83% | 4,134 |
| Jun 22, 2026 | 6.65 | 6.77 | 6.57 | 6.77 | 6.77 | 4.78% | 1,761 |
| Jun 19, 2026 | 6.30 | 6.69 | 6.30 | 6.47 | 6.46 | 1.09% | 620 |
| Jun 18, 2026 | 6.55 | 6.81 | 6.35 | 6.40 | 6.39 | -1.23% | 3,879 |
| Jun 17, 2026 | 6.31 | 6.48 | 6.22 | 6.48 | 6.47 | 2.69% | 2,082 |
| Jun 16, 2026 | 6.25 | 6.40 | 6.16 | 6.31 | 6.30 | 5.70% | 3,391 |
| Jun 12, 2026 | 5.89 | 6.09 | 5.89 | 5.97 | 5.96 | 2.93% | 1,048 |
| Jun 11, 2026 | 5.77 | 5.96 | 5.67 | 5.80 | 5.79 | 5.07% | 1,778 |
| Jun 10, 2026 | 5.60 | 5.70 | 5.45 | 5.52 | 5.51 | -5.64% | 1,568 |
| Jun 9, 2026 | 5.95 | 5.95 | 5.62 | 5.85 | 5.84 | -1.35% | 1,590 |
| Jun 8, 2026 | 6.01 | 6.01 | 5.85 | 5.93 | 5.92 | -0.34% | 2,678 |
| Jun 5, 2026 | 6.10 | 6.14 | 5.90 | 5.95 | 5.94 | -2.62% | 2,090 |
| Jun 4, 2026 | 6.11 | 6.21 | 5.91 | 6.11 | 6.10 | 0.49% | 1,587 |
| Jun 3, 2026 | 6.21 | 6.30 | 6.08 | 6.08 | 6.07 | -4.40% | 16,223 |
| Jun 2, 2026 | 6.20 | 6.49 | 6.01 | 6.36 | 6.35 | 2.58% | 2,502 |
| Jun 1, 2026 | 6.30 | 6.40 | 6.09 | 6.20 | 6.19 | -1.59% | 4,475 |
| May 29, 2026 | 6.46 | 6.50 | 6.26 | 6.30 | 6.29 | -2.17% | 4,220 |
| May 28, 2026 | 6.40 | 6.63 | 6.13 | 6.44 | 6.43 | -0.16% | 4,049 |
| May 27, 2026 | 6.65 | 6.72 | 6.30 | 6.45 | 6.44 | -1.98% | 8,066 |
| May 26, 2026 | 6.35 | 6.80 | 6.35 | 6.58 | 6.57 | 4.11% | 10,609 |
| May 22, 2026 | 5.98 | 6.35 | 5.98 | 6.32 | 6.31 | 5.86% | 5,546 |
| May 21, 2026 | 6.00 | 6.06 | 5.88 | 5.97 | 5.96 | -0.17% | 1,776 |
| May 20, 2026 | 5.63 | 5.98 | 5.47 | 5.98 | 5.97 | 9.12% | 1,764 |
| May 19, 2026 | 5.44 | 5.54 | 5.28 | 5.48 | 5.47 | 0.74% | 4,404 |
| May 18, 2026 | 5.65 | 5.65 | 5.36 | 5.44 | 5.43 | -4.90% | 5,646 |
| May 15, 2026 | 5.63 | 5.72 | 5.55 | 5.72 | 5.71 | -0.69% | 2,611 |
| May 14, 2026 | 5.79 | 5.80 | 5.60 | 5.76 | 5.75 | 0.35% | 6,683 |
| May 13, 2026 | 5.68 | 5.76 | 5.60 | 5.74 | 5.73 | -3.37% | 3,095 |
| May 12, 2026 | 5.96 | 6.12 | 5.81 | 5.94 | 5.93 | -3.88% | 3,324 |