Vistra Corp. (BCBA:VSTD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.57
-0.10 (-1.76%)
At close: Sep 23, 2026
BCBA:VSTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.65 | 5.84 | 5.60 | 5.67 | 5.67 | -0.18% | 21,592 |
| Sep 21, 2026 | 5.77 | 5.77 | 5.58 | 5.68 | 5.68 | 0.51% | 25,681 |
| Sep 18, 2026 | 5.79 | 5.80 | 5.64 | 5.66 | 5.65 | -2.25% | 33,589 |
| Sep 17, 2026 | 5.71 | 5.98 | 5.61 | 5.79 | 5.78 | 2.48% | 24,282 |
| Sep 16, 2026 | 5.66 | 5.72 | 5.61 | 5.65 | 5.64 | -0.35% | 11,225 |
| Sep 15, 2026 | 5.63 | 5.72 | 5.62 | 5.67 | 5.66 | 0.35% | 29,913 |
| Sep 14, 2026 | 5.92 | 5.92 | 5.63 | 5.65 | 5.64 | -4.72% | 49,846 |
| Sep 11, 2026 | 5.93 | 5.98 | 5.88 | 5.93 | 5.92 | - | 36,063 |
| Sep 10, 2026 | 6.18 | 6.18 | 5.89 | 5.93 | 5.92 | -2.63% | 22,052 |
| Sep 9, 2026 | 6.10 | 6.12 | 5.97 | 6.09 | 6.08 | -0.65% | 40,276 |
| Sep 8, 2026 | 6.12 | 6.22 | 6.03 | 6.13 | 6.12 | 0.16% | 60,548 |
| Sep 7, 2026 | 6.03 | 6.19 | 6.01 | 6.12 | 6.11 | 2.17% | 14,019 |
| Sep 4, 2026 | 5.75 | 6.00 | 5.70 | 5.99 | 5.98 | 3.45% | 41,741 |
| Sep 3, 2026 | 5.85 | 6.12 | 5.70 | 5.79 | 5.78 | 0.70% | 75,884 |
| Sep 2, 2026 | 5.54 | 6.02 | 5.54 | 5.75 | 5.74 | 3.98% | 29,839 |
| Sep 1, 2026 | 5.47 | 5.67 | 5.41 | 5.53 | 5.52 | -0.72% | 16,552 |
| Aug 31, 2026 | 5.55 | 5.58 | 5.46 | 5.57 | 5.56 | - | 22,178 |
| Aug 28, 2026 | 5.84 | 5.84 | 5.50 | 5.57 | 5.56 | -1.42% | 24,530 |
| Aug 27, 2026 | 5.99 | 6.15 | 5.55 | 5.65 | 5.64 | -0.53% | 22,413 |
| Aug 26, 2026 | 5.70 | 5.77 | 5.61 | 5.68 | 5.67 | -1.56% | 22,605 |
| Aug 25, 2026 | 5.59 | 5.80 | 5.51 | 5.77 | 5.76 | 5.68% | 28,077 |
| Aug 24, 2026 | 5.49 | 5.51 | 5.40 | 5.46 | 5.45 | -0.18% | 16,314 |
| Aug 21, 2026 | 5.58 | 5.58 | 5.45 | 5.47 | 5.46 | -1.97% | 26,174 |
| Aug 20, 2026 | 5.70 | 5.70 | 5.53 | 5.58 | 5.57 | -2.96% | 48,700 |
| Aug 19, 2026 | 5.61 | 5.85 | 5.44 | 5.75 | 5.74 | 2.50% | 19,600 |
| Aug 18, 2026 | 5.82 | 5.85 | 5.56 | 5.61 | 5.60 | -5.56% | 14,751 |
| Aug 14, 2026 | 5.99 | 6.04 | 5.90 | 5.94 | 5.93 | 1.19% | 6,684 |
| Aug 13, 2026 | 6.15 | 6.15 | 5.81 | 5.87 | 5.86 | - | 9,502 |
| Aug 12, 2026 | 5.97 | 6.13 | 5.82 | 5.87 | 5.86 | 0.51% | 13,737 |
| Aug 11, 2026 | 5.93 | 5.94 | 5.78 | 5.84 | 5.83 | 1.04% | 12,656 |
| Aug 10, 2026 | 5.79 | 5.90 | 5.54 | 5.78 | 5.77 | 2.66% | 13,358 |
| Aug 7, 2026 | 5.61 | 5.90 | 5.38 | 5.63 | 5.62 | -0.71% | 21,513 |
| Aug 6, 2026 | 5.70 | 5.90 | 5.61 | 5.67 | 5.66 | 0.35% | 22,908 |
| Aug 5, 2026 | 5.76 | 5.93 | 5.60 | 5.65 | 5.64 | -1.91% | 11,763 |
| Aug 4, 2026 | 6.36 | 6.36 | 5.73 | 5.76 | 5.75 | -7.25% | 28,310 |
| Aug 3, 2026 | 6.02 | 6.22 | 5.92 | 6.21 | 6.20 | 4.02% | 963 |
| Jul 31, 2026 | 6.06 | 6.06 | 5.89 | 5.97 | 5.96 | -1.49% | 4,777 |
| Jul 30, 2026 | 5.71 | 6.08 | 5.71 | 6.06 | 6.05 | 5.76% | 4,051 |
| Jul 29, 2026 | 5.86 | 5.99 | 5.71 | 5.73 | 5.72 | -3.54% | 7,776 |
| Jul 28, 2026 | 6.20 | 6.20 | 5.84 | 5.94 | 5.93 | -5.71% | 6,878 |
| Jul 27, 2026 | 6.40 | 6.40 | 6.23 | 6.30 | 6.29 | -4.11% | 2,177 |
| Jul 24, 2026 | 6.87 | 6.94 | 6.52 | 6.57 | 6.56 | -3.24% | 6,041 |
| Jul 23, 2026 | 6.74 | 6.80 | 6.41 | 6.79 | 6.78 | 2.57% | 3,430 |
| Jul 22, 2026 | 6.50 | 6.73 | 6.50 | 6.62 | 6.61 | 1.85% | 2,107 |
| Jul 21, 2026 | 6.45 | 6.59 | 6.43 | 6.50 | 6.49 | 2.85% | 2,133 |
| Jul 20, 2026 | 6.27 | 6.39 | 6.21 | 6.32 | 6.31 | 3.78% | 2,208 |
| Jul 17, 2026 | 6.00 | 6.30 | 6.00 | 6.09 | 6.08 | -0.33% | 4,625 |
| Jul 16, 2026 | 6.27 | 6.27 | 5.94 | 6.11 | 6.10 | -3.63% | 3,923 |
| Jul 15, 2026 | 6.79 | 6.80 | 6.34 | 6.34 | 6.33 | 0.48% | 3,173 |
| Jul 14, 2026 | 6.47 | 6.65 | 6.20 | 6.31 | 6.30 | 0.48% | 6,425 |