Verizon Communications Inc. (BCBA:VZ)
Argentina · Delayed Price · Currency is ARS 16,970
0.00 (0.00%)
At close: Sep 19, 2025
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 17,060.00 | 17,130.00 | 16,800.00 | 16,970.00 | 16,970.00 | - | 2,736 |
| Sep 18, 2025 | 16,470.00 | 17,060.00 | 16,400.00 | 16,970.00 | 16,970.00 | 2.48% | 9,746 |
| Sep 17, 2025 | 16,200.00 | 16,600.00 | 16,200.00 | 16,560.00 | 16,560.00 | 2.54% | 2,373 |
| Sep 16, 2025 | 16,290.00 | 16,290.00 | 15,970.00 | 16,150.00 | 16,150.00 | -1.58% | 2,087 |
| Sep 15, 2025 | 16,250.00 | 16,490.00 | 16,120.00 | 16,410.00 | 16,410.00 | 1.17% | 6,240 |
| Sep 12, 2025 | 16,070.00 | 16,250.00 | 15,910.00 | 16,220.00 | 16,220.00 | 1.44% | 4,097 |
| Sep 11, 2025 | 15,600.00 | 16,000.00 | 15,530.00 | 15,990.00 | 15,990.00 | 2.70% | 2,811 |
| Sep 10, 2025 | 15,680.00 | 15,680.00 | 15,320.00 | 15,570.00 | 15,570.00 | -0.70% | 1,311 |
| Sep 9, 2025 | 15,650.00 | 15,720.00 | 15,540.00 | 15,680.00 | 15,680.00 | 0.32% | 2,378 |
| Sep 8, 2025 | 15,500.00 | 15,900.00 | 15,450.00 | 15,630.00 | 15,630.00 | 1.99% | 6,448 |
| Sep 5, 2025 | 15,200.00 | 15,425.00 | 15,175.00 | 15,325.00 | 15,325.00 | 0.99% | 2,560 |
| Sep 4, 2025 | 15,100.00 | 15,300.00 | 15,025.00 | 15,175.00 | 15,175.00 | 1.34% | 1,667 |
| Sep 3, 2025 | 14,925.00 | 15,050.00 | 14,625.00 | 14,975.00 | 14,975.00 | 0.17% | 2,850 |
| Sep 2, 2025 | 15,350.00 | 15,350.00 | 14,875.00 | 14,950.00 | 14,950.00 | -3.55% | 4,298 |
| Sep 1, 2025 | 15,100.00 | 15,725.00 | 14,575.00 | 15,500.00 | 15,500.00 | 3.51% | 1,333 |
| Aug 29, 2025 | 14,775.00 | 15,000.00 | 14,575.00 | 14,975.00 | 14,975.00 | 1.70% | 4,138 |
| Aug 28, 2025 | 14,950.00 | 14,950.00 | 14,675.00 | 14,725.00 | 14,725.00 | -1.51% | 2,338 |
| Aug 27, 2025 | 14,950.00 | 15,150.00 | 14,900.00 | 14,950.00 | 14,950.00 | 0.34% | 1,804 |
| Aug 26, 2025 | 15,100.00 | 15,100.00 | 14,850.00 | 14,900.00 | 14,900.00 | -1.00% | 2,833 |
| Aug 25, 2025 | 14,925.00 | 15,100.00 | 14,800.00 | 15,050.00 | 15,050.00 | 1.86% | 3,418 |
| Aug 22, 2025 | 15,000.00 | 15,100.00 | 14,675.00 | 14,775.00 | 14,775.00 | -0.67% | 2,024 |
| Aug 21, 2025 | 14,800.00 | 14,925.00 | 14,700.00 | 14,875.00 | 14,875.00 | 0.85% | 1,315 |
| Aug 20, 2025 | 14,625.00 | 14,925.00 | 14,625.00 | 14,750.00 | 14,750.00 | 0.68% | 3,673 |
| Aug 19, 2025 | 14,525.00 | 14,675.00 | 14,500.00 | 14,650.00 | 14,650.00 | 1.56% | 1,853 |
| Aug 18, 2025 | 14,400.00 | 14,625.00 | 14,375.00 | 14,425.00 | 14,425.00 | 1.41% | 2,800 |
| Aug 14, 2025 | 14,550.00 | 14,550.00 | 14,125.00 | 14,225.00 | 14,225.00 | -1.39% | 1,439 |
| Aug 13, 2025 | 14,300.00 | 14,550.00 | 14,225.00 | 14,425.00 | 14,425.00 | 1.05% | 2,802 |
| Aug 12, 2025 | 14,500.00 | 14,500.00 | 14,250.00 | 14,275.00 | 14,275.00 | -0.17% | 2,012 |
| Aug 11, 2025 | 14,525.00 | 14,525.00 | 14,250.00 | 14,300.00 | 14,300.00 | -0.87% | 3,665 |
| Aug 8, 2025 | 14,325.00 | 14,450.00 | 14,300.00 | 14,425.00 | 14,425.00 | 0.87% | 1,861 |
| Aug 7, 2025 | 14,200.00 | 14,350.00 | 14,125.00 | 14,300.00 | 14,300.00 | 0.88% | 1,743 |
| Aug 6, 2025 | 14,400.00 | 14,400.00 | 14,125.00 | 14,175.00 | 14,175.00 | -1.22% | 2,568 |
| Aug 5, 2025 | 14,650.00 | 14,650.00 | 14,325.00 | 14,350.00 | 14,350.00 | -1.37% | 2,339 |
| Aug 4, 2025 | 14,475.00 | 14,675.00 | 13,500.00 | 14,550.00 | 14,550.00 | -0.85% | 6,686 |
| Aug 1, 2025 | 14,475.00 | 14,750.00 | 14,375.00 | 14,675.00 | 14,675.00 | 1.21% | 6,073 |
| Jul 31, 2025 | 14,125.00 | 14,800.00 | 14,125.00 | 14,500.00 | 14,500.00 | 3.57% | 2,802 |
| Jul 30, 2025 | 13,800.00 | 14,125.00 | 13,725.00 | 14,000.00 | 14,000.00 | 1.63% | 2,599 |
| Jul 29, 2025 | 13,875.00 | 14,025.00 | 13,750.00 | 13,775.00 | 13,775.00 | 0.18% | 2,546 |
| Jul 28, 2025 | 13,850.00 | 13,850.00 | 13,600.00 | 13,750.00 | 13,750.00 | -0.90% | 3,095 |
| Jul 25, 2025 | 13,850.00 | 13,925.00 | 13,675.00 | 13,875.00 | 13,875.00 | 0.54% | 6,153 |
| Jul 24, 2025 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 1.66% | 3,167 |
| Jul 23, 2025 | 13,550.00 | 13,600.00 | 13,400.00 | 13,575.00 | 13,575.00 | - | 4,923 |
| Jul 22, 2025 | 13,850.00 | 14,000.00 | 13,450.00 | 13,575.00 | 13,575.00 | -0.55% | 7,832 |
| Jul 21, 2025 | 13,625.00 | 13,975.00 | 13,600.00 | 13,650.00 | 13,650.00 | 3.02% | 7,312 |
| Jul 18, 2025 | 13,200.00 | 13,275.00 | 13,125.00 | 13,250.00 | 13,250.00 | 0.57% | 3,011 |
| Jul 17, 2025 | 13,050.00 | 13,250.00 | 12,975.00 | 13,175.00 | 13,175.00 | 0.19% | 2,491 |
| Jul 16, 2025 | 13,175.00 | 13,225.00 | 12,950.00 | 13,150.00 | 13,150.00 | -0.57% | 2,649 |
| Jul 15, 2025 | 13,500.00 | 13,500.00 | 13,150.00 | 13,225.00 | 13,225.00 | -2.40% | 3,800 |
| Jul 14, 2025 | 13,200.00 | 13,575.00 | 13,200.00 | 13,550.00 | 13,550.00 | 2.26% | 3,042 |
| Jul 11, 2025 | 13,350.00 | 13,375.00 | 13,150.00 | 13,250.00 | 13,250.00 | -0.75% | 4,699 |