Verizon Communications Inc. (BCBA:VZ)
Argentina · Delayed Price · Currency is ARS 14,820
-170 (-1.13%)
At close: Jan 20, 2026
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 14,900.00 | 15,370.00 | 14,600.00 | 14,990.00 | 14,990.00 | 0.87% | 849 |
| Jan 16, 2026 | 14,970.00 | 14,980.00 | 14,740.00 | 14,860.00 | 14,860.00 | -0.73% | 5,511 |
| Jan 15, 2026 | 15,320.00 | 15,320.00 | 14,880.00 | 14,970.00 | 14,970.00 | -1.19% | 3,873 |
| Jan 14, 2026 | 14,900.00 | 15,210.00 | 14,860.00 | 15,150.00 | 15,150.00 | 1.95% | 2,536 |
| Jan 13, 2026 | 15,220.00 | 15,380.00 | 14,830.00 | 14,860.00 | 14,860.00 | -2.24% | 3,699 |
| Jan 12, 2026 | 15,350.00 | 15,480.00 | 15,140.00 | 15,200.00 | 15,200.00 | -2.69% | 5,712 |
| Jan 9, 2026 | 15,610.00 | 15,680.00 | 15,470.00 | 15,620.00 | 15,366.82 | 0.06% | 4,874 |
| Jan 8, 2026 | 15,380.00 | 15,630.00 | 15,280.00 | 15,610.00 | 15,356.98 | 1.50% | 2,743 |
| Jan 7, 2026 | 15,450.00 | 15,630.00 | 15,330.00 | 15,380.00 | 15,130.71 | -0.26% | 14,842 |
| Jan 6, 2026 | 15,410.00 | 15,570.00 | 15,330.00 | 15,420.00 | 15,170.06 | -0.19% | 2,994 |
| Jan 5, 2026 | 15,600.00 | 15,660.00 | 15,300.00 | 15,450.00 | 15,199.58 | -1.40% | 5,611 |
| Jan 2, 2026 | 15,600.00 | 15,770.00 | 15,400.00 | 15,670.00 | 15,416.01 | 1.36% | 2,486 |
| Dec 30, 2025 | 15,530.00 | 15,600.00 | 15,370.00 | 15,460.00 | 15,209.42 | 0.26% | 1,992 |
| Dec 29, 2025 | 15,490.00 | 15,610.00 | 15,400.00 | 15,420.00 | 15,170.06 | -0.19% | 5,835 |
| Dec 26, 2025 | 15,200.00 | 16,040.00 | 15,000.00 | 15,450.00 | 15,199.58 | 0.91% | 2,857 |
| Dec 24, 2025 | 15,210.00 | 15,370.00 | 15,200.00 | 15,310.00 | 15,061.85 | 0.39% | 814 |
| Dec 23, 2025 | 15,500.00 | 15,540.00 | 15,240.00 | 15,250.00 | 15,002.82 | -1.10% | 3,156 |
| Dec 22, 2025 | 15,470.00 | 15,470.00 | 15,270.00 | 15,420.00 | 15,170.06 | -0.19% | 2,839 |
| Dec 19, 2025 | 15,700.00 | 15,700.00 | 15,420.00 | 15,450.00 | 15,199.58 | -1.53% | 11,611 |
| Dec 18, 2025 | 15,840.00 | 15,890.00 | 15,600.00 | 15,690.00 | 15,435.69 | -1.26% | 10,752 |
| Dec 17, 2025 | 15,710.00 | 15,900.00 | 15,680.00 | 15,890.00 | 15,632.45 | 0.76% | 1,689 |
| Dec 16, 2025 | 15,800.00 | 15,860.00 | 15,520.00 | 15,770.00 | 15,514.39 | 0.38% | 4,559 |
| Dec 15, 2025 | 15,450.00 | 15,780.00 | 15,310.00 | 15,710.00 | 15,455.36 | 1.88% | 7,402 |
| Dec 12, 2025 | 15,250.00 | 15,490.00 | 15,120.00 | 15,420.00 | 15,170.06 | 1.38% | 2,857 |
| Dec 11, 2025 | 15,000.00 | 15,300.00 | 15,000.00 | 15,210.00 | 14,963.47 | 1.74% | 2,604 |
| Dec 10, 2025 | 15,110.00 | 15,180.00 | 14,900.00 | 14,950.00 | 14,707.68 | -1.39% | 3,430 |
| Dec 9, 2025 | 15,820.00 | 15,820.00 | 15,080.00 | 15,160.00 | 14,914.28 | -3.99% | 2,542 |
| Dec 5, 2025 | 15,600.00 | 15,860.00 | 15,350.00 | 15,790.00 | 15,534.07 | 1.41% | 1,847 |
| Dec 4, 2025 | 15,440.00 | 15,620.00 | 15,290.00 | 15,570.00 | 15,317.63 | 0.91% | 4,158 |
| Dec 3, 2025 | 15,990.00 | 15,990.00 | 15,400.00 | 15,430.00 | 15,179.90 | -0.19% | 3,115 |
| Dec 2, 2025 | 15,530.00 | 15,540.00 | 15,360.00 | 15,460.00 | 15,209.42 | - | 2,643 |
| Dec 1, 2025 | 15,670.00 | 15,670.00 | 15,360.00 | 15,460.00 | 15,209.42 | -1.28% | 4,914 |
| Nov 28, 2025 | 16,010.00 | 16,010.00 | 15,500.00 | 15,660.00 | 15,406.17 | -2.13% | 3,098 |
| Nov 27, 2025 | 15,800.00 | 16,150.00 | 15,300.00 | 16,000.00 | 15,740.66 | 2.30% | 1,551 |
| Nov 26, 2025 | 15,500.00 | 15,680.00 | 15,350.00 | 15,640.00 | 15,386.50 | 1.10% | 6,203 |
| Nov 25, 2025 | 15,290.00 | 15,510.00 | 15,070.00 | 15,470.00 | 15,219.25 | -0.90% | 5,367 |
| Nov 21, 2025 | 15,210.00 | 15,660.00 | 15,060.00 | 15,610.00 | 15,356.98 | 2.03% | 911 |
| Nov 20, 2025 | 15,340.00 | 15,420.00 | 14,960.00 | 15,300.00 | 15,052.01 | 0.66% | 2,948 |
| Nov 19, 2025 | 15,400.00 | 15,600.00 | 15,050.00 | 15,200.00 | 14,953.63 | -0.39% | 5,512 |
| Nov 18, 2025 | 15,280.00 | 15,340.00 | 15,170.00 | 15,260.00 | 15,012.66 | -0.20% | 5,194 |
| Nov 17, 2025 | 15,280.00 | 15,370.00 | 15,180.00 | 15,290.00 | 15,042.17 | 0.13% | 2,315 |
| Nov 14, 2025 | 15,000.00 | 15,430.00 | 15,000.00 | 15,270.00 | 15,022.49 | -0.52% | 4,779 |
| Nov 13, 2025 | 15,080.00 | 15,420.00 | 14,990.00 | 15,350.00 | 15,101.20 | 1.86% | 2,374 |
| Nov 12, 2025 | 15,040.00 | 15,150.00 | 14,860.00 | 15,070.00 | 14,825.74 | 0.20% | 3,683 |
| Nov 11, 2025 | 14,860.00 | 15,050.00 | 14,700.00 | 15,040.00 | 14,796.22 | 2.10% | 6,115 |
| Nov 10, 2025 | 14,740.00 | 14,960.00 | 14,550.00 | 14,730.00 | 14,491.25 | 0.20% | 4,789 |
| Nov 7, 2025 | 14,840.00 | 15,110.00 | 14,640.00 | 14,700.00 | 14,461.73 | -1.08% | 2,904 |
| Nov 6, 2025 | 14,910.00 | 15,010.00 | 14,750.00 | 14,860.00 | 14,619.14 | -0.07% | 2,993 |
| Nov 5, 2025 | 14,800.00 | 14,960.00 | 14,690.00 | 14,870.00 | 14,628.98 | -0.07% | 4,196 |
| Nov 4, 2025 | 15,020.00 | 15,130.00 | 14,770.00 | 14,880.00 | 14,638.82 | -1.20% | 4,126 |