Verizon Communications Inc. (BCBA:VZ)
Argentina flag Argentina · Delayed Price · Currency is ARS
14,675
+175 (1.21%)
Last updated: Aug 1, 2025

Verizon Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202514,525.0014,750.0014,475.0014,675.00-1.21%5,731
Jul 31, 202514,275.0014,800.0014,250.0014,500.00-3.57%2,802
Jul 30, 202513,800.0014,125.0013,725.0014,000.00-1.63%2,599
Jul 29, 202513,875.0014,025.0013,750.0013,775.00-0.18%2,546
Jul 28, 202513,850.0013,850.0013,600.0013,750.00--0.90%3,095
Jul 25, 202513,850.0013,925.0013,675.0013,875.00-0.54%6,153
Jul 24, 202513,600.0013,800.0013,600.0013,800.00-1.66%3,153
Jul 23, 202513,550.0013,600.0013,400.0013,575.00--4,923
Jul 22, 202513,850.0014,000.0013,450.0013,575.00--0.55%7,832
Jul 21, 202513,625.0013,975.0013,600.0013,650.00-3.02%7,312
Jul 18, 202513,200.0013,275.0013,125.0013,250.00-0.57%3,011
Jul 17, 202513,050.0013,250.0012,975.0013,175.00-0.19%2,491
Jul 16, 202513,175.0013,225.0012,950.0013,150.00--0.57%2,649
Jul 15, 202513,500.0013,500.0013,150.0013,225.00--2.40%3,800
Jul 14, 202513,200.0013,575.0013,200.0013,550.00-2.26%3,040
Jul 11, 202513,350.0013,350.0013,150.0013,250.00--0.75%4,588
Jul 10, 202513,400.0013,425.0013,250.0013,350.00--2.02%7,683
Jul 8, 202513,800.0013,800.0013,550.0013,625.00--0.55%7,522
Jul 7, 202513,600.0013,750.0013,450.0013,700.00--2.32%13,354
Jul 4, 202513,575.0014,100.0012,950.0014,025.00-3.31%1,171
Jul 3, 202513,550.0013,900.0013,375.0013,575.00-0.18%3,313
Jul 2, 202513,575.0013,750.0013,475.0013,550.00-0.56%4,069
Jul 1, 202513,125.0013,550.0013,100.0013,475.00-2.67%4,783
Jun 30, 202512,800.0013,150.0012,750.0013,125.00-3.75%2,681
Jun 27, 202512,650.0012,750.0012,600.0012,650.00--14,892
Jun 26, 202512,575.0012,700.0012,575.0012,650.00--0.20%19,944
Jun 25, 202512,600.0012,675.0012,425.0012,675.00--3,687
Jun 24, 202512,650.0012,750.0012,575.0012,675.00-1.00%1,478
Jun 23, 202512,400.0012,625.0012,250.0012,550.00-2.45%1,213
Jun 19, 202512,475.0013,000.0012,150.0012,250.00-0.62%266
Jun 18, 202512,275.0012,350.0012,050.0012,175.00--1.42%2,687
Jun 17, 202512,600.0012,625.0012,325.0012,350.00--3.52%3,514
Jun 13, 202513,400.0013,400.0012,750.0012,800.00--0.39%4,228
Jun 12, 202512,950.0013,000.0012,800.0012,850.00--1.72%1,363
Jun 11, 202513,125.0013,250.0013,025.0013,075.00--0.76%1,789
Jun 10, 202513,050.0013,250.0013,000.0013,175.00-0.38%3,225
Jun 9, 202513,125.0013,150.0013,050.0013,125.00--1,931
Jun 6, 202513,100.0013,150.0013,025.0013,125.00-1.55%1,427
Jun 5, 202512,975.0013,050.0012,900.0012,925.00--0.58%1,084
Jun 4, 202513,100.0013,125.0012,975.0013,000.00--0.57%3,356
Jun 3, 202512,975.0013,125.0012,975.0013,075.00--0.76%1,828
Jun 2, 202513,000.0013,200.0012,950.0013,175.00--0.38%3,108
May 30, 202512,950.0013,350.0012,950.0013,225.00-2.72%2,058
May 29, 202512,875.0012,950.0012,750.0012,875.00-1.58%1,167
May 28, 202512,675.0012,775.0012,625.0012,675.00--0.39%1,998
May 27, 202512,550.0012,775.0012,550.0012,725.00-1.80%1,382
May 26, 202512,650.0012,825.0012,150.0012,500.00--0.40%528
May 23, 202512,475.0012,625.0012,400.0012,550.00-0.60%612
May 22, 202512,700.0012,700.0012,450.0012,475.00--1.58%1,220
May 21, 202513,000.0013,000.0012,675.0012,675.00--2.12%1,165