Verizon Communications Inc. (BCBA:VZ)
Argentina · Delayed Price · Currency is ARS 18,330
+100 (0.55%)
At close: Mar 2, 2026
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 18,290.00 | 18,640.00 | 18,130.00 | 18,230.00 | 18,230.00 | 0.55% | 2,622 |
| Feb 26, 2026 | 18,250.00 | 19,000.00 | 18,000.00 | 18,130.00 | 18,130.00 | 0.22% | 3,582 |
| Feb 25, 2026 | 18,000.00 | 18,100.00 | 17,840.00 | 18,090.00 | 18,090.00 | 0.84% | 2,596 |
| Feb 24, 2026 | 17,840.00 | 18,140.00 | 17,840.00 | 17,940.00 | 17,940.00 | -0.06% | 3,026 |
| Feb 23, 2026 | 17,820.00 | 18,150.00 | 17,670.00 | 17,950.00 | 17,950.00 | 0.67% | 5,795 |
| Feb 20, 2026 | 17,460.00 | 17,920.00 | 17,460.00 | 17,830.00 | 17,830.00 | 0.91% | 6,157 |
| Feb 19, 2026 | 17,640.00 | 17,740.00 | 17,500.00 | 17,670.00 | 17,670.00 | 1.38% | 4,582 |
| Feb 18, 2026 | 18,110.00 | 18,110.00 | 17,410.00 | 17,430.00 | 17,430.00 | -3.17% | 4,062 |
| Feb 13, 2026 | 18,270.00 | 18,270.00 | 17,900.00 | 18,000.00 | 18,000.00 | -1.59% | 10,592 |
| Feb 12, 2026 | 17,950.00 | 18,450.00 | 17,850.00 | 18,290.00 | 18,290.00 | 2.01% | 7,775 |
| Feb 11, 2026 | 17,360.00 | 18,070.00 | 17,320.00 | 17,930.00 | 17,930.00 | 2.11% | 5,611 |
| Feb 10, 2026 | 17,300.00 | 17,600.00 | 17,150.00 | 17,560.00 | 17,560.00 | 1.27% | 2,575 |
| Feb 9, 2026 | 17,520.00 | 17,520.00 | 17,060.00 | 17,340.00 | 17,340.00 | 0.52% | 2,996 |
| Feb 6, 2026 | 17,500.00 | 17,790.00 | 17,170.00 | 17,250.00 | 17,250.00 | -2.71% | 6,020 |
| Feb 5, 2026 | 17,700.00 | 17,870.00 | 17,450.00 | 17,730.00 | 17,730.00 | 0.34% | 7,606 |
| Feb 4, 2026 | 17,350.00 | 17,780.00 | 17,260.00 | 17,670.00 | 17,670.00 | 1.90% | 15,251 |
| Feb 3, 2026 | 16,430.00 | 17,470.00 | 16,380.00 | 17,340.00 | 17,340.00 | 4.46% | 8,784 |
| Feb 2, 2026 | 16,590.00 | 17,040.00 | 16,410.00 | 16,600.00 | 16,600.00 | - | 14,138 |
| Jan 30, 2026 | 15,070.00 | 16,700.00 | 15,070.00 | 16,600.00 | 16,600.00 | 10.23% | 30,326 |
| Jan 29, 2026 | 15,000.00 | 15,260.00 | 14,900.00 | 15,060.00 | 15,060.00 | 1.21% | 7,242 |
| Jan 28, 2026 | 14,900.00 | 15,030.00 | 14,820.00 | 14,880.00 | 14,880.00 | -0.13% | 5,311 |
| Jan 27, 2026 | 15,010.00 | 15,090.00 | 14,840.00 | 14,900.00 | 14,900.00 | -1.06% | 5,165 |
| Jan 26, 2026 | 15,010.00 | 15,090.00 | 14,900.00 | 15,060.00 | 15,060.00 | 1.14% | 2,925 |
| Jan 23, 2026 | 14,930.00 | 14,930.00 | 14,750.00 | 14,890.00 | 14,890.00 | -0.07% | 2,049 |
| Jan 22, 2026 | 14,840.00 | 15,030.00 | 14,740.00 | 14,900.00 | 14,900.00 | 0.40% | 5,171 |
| Jan 21, 2026 | 14,800.00 | 14,930.00 | 14,780.00 | 14,840.00 | 14,840.00 | 0.13% | 6,543 |
| Jan 20, 2026 | 14,920.00 | 14,930.00 | 14,640.00 | 14,820.00 | 14,820.00 | -1.13% | 5,364 |
| Jan 19, 2026 | 14,900.00 | 15,370.00 | 14,600.00 | 14,990.00 | 14,990.00 | 0.87% | 849 |
| Jan 16, 2026 | 14,970.00 | 14,980.00 | 14,740.00 | 14,860.00 | 14,860.00 | -0.73% | 5,511 |
| Jan 15, 2026 | 15,320.00 | 15,320.00 | 14,880.00 | 14,970.00 | 14,970.00 | -1.19% | 3,873 |
| Jan 14, 2026 | 14,900.00 | 15,210.00 | 14,860.00 | 15,150.00 | 15,150.00 | 1.95% | 2,536 |
| Jan 13, 2026 | 15,220.00 | 15,380.00 | 14,830.00 | 14,860.00 | 14,860.00 | -2.24% | 3,699 |
| Jan 12, 2026 | 15,350.00 | 15,480.00 | 15,140.00 | 15,200.00 | 15,200.00 | -2.69% | 5,712 |
| Jan 9, 2026 | 15,610.00 | 15,680.00 | 15,470.00 | 15,620.00 | 15,366.82 | 0.06% | 4,874 |
| Jan 8, 2026 | 15,380.00 | 15,630.00 | 15,280.00 | 15,610.00 | 15,356.98 | 1.50% | 2,743 |
| Jan 7, 2026 | 15,450.00 | 15,630.00 | 15,330.00 | 15,380.00 | 15,130.71 | -0.26% | 14,842 |
| Jan 6, 2026 | 15,410.00 | 15,570.00 | 15,330.00 | 15,420.00 | 15,170.06 | -0.19% | 2,994 |
| Jan 5, 2026 | 15,600.00 | 15,660.00 | 15,300.00 | 15,450.00 | 15,199.58 | -1.40% | 5,611 |
| Jan 2, 2026 | 15,600.00 | 15,770.00 | 15,400.00 | 15,670.00 | 15,416.01 | 1.36% | 2,486 |
| Dec 30, 2025 | 15,530.00 | 15,600.00 | 15,370.00 | 15,460.00 | 15,209.42 | 0.26% | 1,992 |
| Dec 29, 2025 | 15,490.00 | 15,610.00 | 15,400.00 | 15,420.00 | 15,170.06 | -0.19% | 5,835 |
| Dec 26, 2025 | 15,200.00 | 16,040.00 | 15,000.00 | 15,450.00 | 15,199.58 | 0.91% | 2,857 |
| Dec 24, 2025 | 15,210.00 | 15,370.00 | 15,200.00 | 15,310.00 | 15,061.85 | 0.39% | 814 |
| Dec 23, 2025 | 15,500.00 | 15,540.00 | 15,240.00 | 15,250.00 | 15,002.82 | -1.10% | 3,156 |
| Dec 22, 2025 | 15,470.00 | 15,470.00 | 15,270.00 | 15,420.00 | 15,170.06 | -0.19% | 2,839 |
| Dec 19, 2025 | 15,700.00 | 15,700.00 | 15,420.00 | 15,450.00 | 15,199.58 | -1.53% | 11,611 |
| Dec 18, 2025 | 15,840.00 | 15,890.00 | 15,600.00 | 15,690.00 | 15,435.69 | -1.26% | 10,752 |
| Dec 17, 2025 | 15,710.00 | 15,900.00 | 15,680.00 | 15,890.00 | 15,632.45 | 0.76% | 1,689 |
| Dec 16, 2025 | 15,800.00 | 15,860.00 | 15,520.00 | 15,770.00 | 15,514.39 | 0.38% | 4,559 |
| Dec 15, 2025 | 15,450.00 | 15,780.00 | 15,310.00 | 15,710.00 | 15,455.36 | 1.88% | 7,402 |