Verizon Communications Inc. (BCBA:VZ)
Argentina · Delayed Price · Currency is ARS 18,450
+100 (0.54%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:VZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 18,260.00 | 18,580.00 | 18,260.00 | 18,350.00 | 18,350.00 | 1.27% | 8,322 |
| Mar 19, 2026 | 18,430.00 | 18,510.00 | 17,960.00 | 18,120.00 | 18,120.00 | -0.22% | 4,307 |
| Mar 18, 2026 | 18,510.00 | 18,560.00 | 18,140.00 | 18,160.00 | 18,160.00 | -1.89% | 3,302 |
| Mar 17, 2026 | 18,670.00 | 18,730.00 | 18,480.00 | 18,510.00 | 18,510.00 | -1.33% | 2,364 |
| Mar 16, 2026 | 18,830.00 | 18,900.00 | 18,560.00 | 18,760.00 | 18,760.00 | -0.42% | 7,824 |
| Mar 13, 2026 | 18,600.00 | 18,870.00 | 18,580.00 | 18,840.00 | 18,840.00 | 2.17% | 3,066 |
| Mar 12, 2026 | 18,200.00 | 18,630.00 | 18,200.00 | 18,440.00 | 18,440.00 | 0.44% | 2,381 |
| Mar 11, 2026 | 18,480.00 | 18,570.00 | 18,290.00 | 18,360.00 | 18,360.00 | -0.81% | 4,546 |
| Mar 10, 2026 | 18,410.00 | 18,620.00 | 18,360.00 | 18,510.00 | 18,510.00 | -0.59% | 2,696 |
| Mar 9, 2026 | 18,860.00 | 18,930.00 | 18,560.00 | 18,620.00 | 18,620.00 | -1.06% | 1,772 |
| Mar 6, 2026 | 18,620.00 | 19,020.00 | 18,590.00 | 18,820.00 | 18,820.00 | 0.16% | 2,947 |
| Mar 5, 2026 | 18,650.00 | 18,880.00 | 18,520.00 | 18,790.00 | 18,790.00 | 0.43% | 2,510 |
| Mar 4, 2026 | 18,760.00 | 18,830.00 | 18,370.00 | 18,710.00 | 18,710.00 | -0.80% | 5,394 |
| Mar 3, 2026 | 18,200.00 | 18,900.00 | 18,080.00 | 18,860.00 | 18,860.00 | 2.89% | 13,035 |
| Mar 2, 2026 | 18,040.00 | 18,500.00 | 18,040.00 | 18,330.00 | 18,330.00 | 0.55% | 3,280 |
| Feb 27, 2026 | 18,290.00 | 18,640.00 | 18,130.00 | 18,230.00 | 18,230.00 | 0.55% | 2,622 |
| Feb 26, 2026 | 18,250.00 | 19,000.00 | 18,000.00 | 18,130.00 | 18,130.00 | 0.22% | 3,582 |
| Feb 25, 2026 | 18,000.00 | 18,100.00 | 17,840.00 | 18,090.00 | 18,090.00 | 0.84% | 2,596 |
| Feb 24, 2026 | 17,840.00 | 18,140.00 | 17,840.00 | 17,940.00 | 17,940.00 | -0.06% | 3,026 |
| Feb 23, 2026 | 17,820.00 | 18,150.00 | 17,670.00 | 17,950.00 | 17,950.00 | 0.67% | 5,795 |
| Feb 20, 2026 | 17,460.00 | 17,920.00 | 17,460.00 | 17,830.00 | 17,830.00 | 0.91% | 6,157 |
| Feb 19, 2026 | 17,640.00 | 17,740.00 | 17,500.00 | 17,670.00 | 17,670.00 | 1.38% | 4,582 |
| Feb 18, 2026 | 18,110.00 | 18,110.00 | 17,410.00 | 17,430.00 | 17,430.00 | -3.17% | 4,062 |
| Feb 13, 2026 | 18,270.00 | 18,270.00 | 17,900.00 | 18,000.00 | 18,000.00 | -1.59% | 10,592 |
| Feb 12, 2026 | 17,950.00 | 18,450.00 | 17,850.00 | 18,290.00 | 18,290.00 | 2.01% | 7,775 |
| Feb 11, 2026 | 17,360.00 | 18,070.00 | 17,320.00 | 17,930.00 | 17,930.00 | 2.11% | 5,611 |
| Feb 10, 2026 | 17,300.00 | 17,600.00 | 17,150.00 | 17,560.00 | 17,560.00 | 1.27% | 2,575 |
| Feb 9, 2026 | 17,520.00 | 17,520.00 | 17,060.00 | 17,340.00 | 17,340.00 | 0.52% | 2,996 |
| Feb 6, 2026 | 17,500.00 | 17,790.00 | 17,170.00 | 17,250.00 | 17,250.00 | -2.71% | 6,020 |
| Feb 5, 2026 | 17,700.00 | 17,870.00 | 17,450.00 | 17,730.00 | 17,730.00 | 0.34% | 7,606 |
| Feb 4, 2026 | 17,350.00 | 17,780.00 | 17,260.00 | 17,670.00 | 17,670.00 | 1.90% | 15,251 |
| Feb 3, 2026 | 16,430.00 | 17,470.00 | 16,380.00 | 17,340.00 | 17,340.00 | 4.46% | 8,784 |
| Feb 2, 2026 | 16,590.00 | 17,040.00 | 16,410.00 | 16,600.00 | 16,600.00 | - | 14,138 |
| Jan 30, 2026 | 15,070.00 | 16,700.00 | 15,070.00 | 16,600.00 | 16,600.00 | 10.23% | 30,326 |
| Jan 29, 2026 | 15,000.00 | 15,260.00 | 14,900.00 | 15,060.00 | 15,060.00 | 1.21% | 7,242 |
| Jan 28, 2026 | 14,900.00 | 15,030.00 | 14,820.00 | 14,880.00 | 14,880.00 | -0.13% | 5,311 |
| Jan 27, 2026 | 15,010.00 | 15,090.00 | 14,840.00 | 14,900.00 | 14,900.00 | -1.06% | 5,165 |
| Jan 26, 2026 | 15,010.00 | 15,090.00 | 14,900.00 | 15,060.00 | 15,060.00 | 1.14% | 2,925 |
| Jan 23, 2026 | 14,930.00 | 14,930.00 | 14,750.00 | 14,890.00 | 14,890.00 | -0.07% | 2,049 |
| Jan 22, 2026 | 14,840.00 | 15,030.00 | 14,740.00 | 14,900.00 | 14,900.00 | 0.40% | 5,171 |
| Jan 21, 2026 | 14,800.00 | 14,930.00 | 14,780.00 | 14,840.00 | 14,840.00 | 0.13% | 6,543 |
| Jan 20, 2026 | 14,920.00 | 14,930.00 | 14,640.00 | 14,820.00 | 14,820.00 | -1.13% | 5,364 |
| Jan 19, 2026 | 14,900.00 | 15,370.00 | 14,600.00 | 14,990.00 | 14,990.00 | 0.87% | 849 |
| Jan 16, 2026 | 14,970.00 | 14,980.00 | 14,740.00 | 14,860.00 | 14,860.00 | -0.73% | 5,511 |
| Jan 15, 2026 | 15,320.00 | 15,320.00 | 14,880.00 | 14,970.00 | 14,970.00 | -1.19% | 3,873 |
| Jan 14, 2026 | 14,900.00 | 15,210.00 | 14,860.00 | 15,150.00 | 15,150.00 | 1.95% | 2,536 |
| Jan 13, 2026 | 15,220.00 | 15,380.00 | 14,830.00 | 14,860.00 | 14,860.00 | -2.24% | 3,699 |
| Jan 12, 2026 | 15,350.00 | 15,480.00 | 15,140.00 | 15,200.00 | 15,200.00 | -2.69% | 5,712 |
| Jan 9, 2026 | 15,610.00 | 15,680.00 | 15,470.00 | 15,620.00 | 15,366.82 | 0.06% | 4,874 |
| Jan 8, 2026 | 15,380.00 | 15,630.00 | 15,280.00 | 15,610.00 | 15,356.98 | 1.50% | 2,743 |