Verizon Communications Inc. (BCBA:VZ)
Argentina · Delayed Price · Currency is ARS 14,825
-125 (-0.84%)
At close: Aug 28, 2025
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 14,950.00 | 14,950.00 | 14,675.00 | 14,725.00 | - | -1.51% | 2,338 |
| Aug 27, 2025 | 14,950.00 | 15,150.00 | 14,900.00 | 14,950.00 | - | 0.34% | 1,804 |
| Aug 26, 2025 | 15,100.00 | 15,100.00 | 14,850.00 | 14,900.00 | - | -1.00% | 2,833 |
| Aug 25, 2025 | 14,925.00 | 15,100.00 | 14,800.00 | 15,050.00 | - | 1.86% | 3,418 |
| Aug 22, 2025 | 15,000.00 | 15,100.00 | 14,675.00 | 14,775.00 | - | -0.67% | 2,024 |
| Aug 21, 2025 | 14,800.00 | 14,925.00 | 14,700.00 | 14,875.00 | - | 0.85% | 1,315 |
| Aug 20, 2025 | 14,625.00 | 14,925.00 | 14,625.00 | 14,750.00 | - | 0.68% | 3,673 |
| Aug 19, 2025 | 14,525.00 | 14,675.00 | 14,500.00 | 14,650.00 | - | 1.56% | 1,853 |
| Aug 18, 2025 | 14,400.00 | 14,625.00 | 14,375.00 | 14,425.00 | - | 1.41% | 2,800 |
| Aug 14, 2025 | 14,550.00 | 14,550.00 | 14,125.00 | 14,225.00 | - | -1.39% | 1,439 |
| Aug 13, 2025 | 14,300.00 | 14,550.00 | 14,225.00 | 14,425.00 | - | 1.05% | 2,802 |
| Aug 12, 2025 | 14,500.00 | 14,500.00 | 14,250.00 | 14,275.00 | - | -0.17% | 2,011 |
| Aug 11, 2025 | 14,525.00 | 14,525.00 | 14,250.00 | 14,300.00 | - | -0.87% | 3,543 |
| Aug 8, 2025 | 14,325.00 | 14,450.00 | 14,300.00 | 14,425.00 | - | 0.87% | 1,861 |
| Aug 7, 2025 | 14,200.00 | 14,350.00 | 14,125.00 | 14,300.00 | - | 0.88% | 1,743 |
| Aug 6, 2025 | 14,400.00 | 14,400.00 | 14,125.00 | 14,175.00 | - | -1.22% | 2,568 |
| Aug 5, 2025 | 14,650.00 | 14,650.00 | 14,325.00 | 14,350.00 | - | -1.37% | 2,339 |
| Aug 4, 2025 | 14,475.00 | 14,675.00 | 13,500.00 | 14,550.00 | - | -0.85% | 6,686 |
| Aug 1, 2025 | 14,475.00 | 14,750.00 | 14,375.00 | 14,675.00 | - | 1.21% | 6,073 |
| Jul 31, 2025 | 14,125.00 | 14,800.00 | 14,125.00 | 14,500.00 | - | 3.57% | 2,802 |
| Jul 30, 2025 | 13,800.00 | 14,125.00 | 13,725.00 | 14,000.00 | - | 1.63% | 2,599 |
| Jul 29, 2025 | 13,875.00 | 14,025.00 | 13,750.00 | 13,775.00 | - | 0.18% | 2,546 |
| Jul 28, 2025 | 13,850.00 | 13,850.00 | 13,600.00 | 13,750.00 | - | -0.90% | 3,095 |
| Jul 25, 2025 | 13,850.00 | 13,925.00 | 13,675.00 | 13,875.00 | - | 0.54% | 6,153 |
| Jul 24, 2025 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | - | 1.66% | 3,153 |
| Jul 23, 2025 | 13,550.00 | 13,600.00 | 13,400.00 | 13,575.00 | - | - | 4,923 |
| Jul 22, 2025 | 13,850.00 | 14,000.00 | 13,450.00 | 13,575.00 | - | -0.55% | 7,832 |
| Jul 21, 2025 | 13,625.00 | 13,975.00 | 13,600.00 | 13,650.00 | - | 3.02% | 7,312 |
| Jul 18, 2025 | 13,200.00 | 13,275.00 | 13,125.00 | 13,250.00 | - | 0.57% | 3,011 |
| Jul 17, 2025 | 13,050.00 | 13,250.00 | 12,975.00 | 13,175.00 | - | 0.19% | 2,491 |
| Jul 16, 2025 | 13,175.00 | 13,225.00 | 12,950.00 | 13,150.00 | - | -0.57% | 2,649 |
| Jul 15, 2025 | 13,500.00 | 13,500.00 | 13,150.00 | 13,225.00 | - | -2.40% | 3,800 |
| Jul 14, 2025 | 13,200.00 | 13,575.00 | 13,200.00 | 13,550.00 | - | 2.26% | 3,040 |
| Jul 11, 2025 | 13,350.00 | 13,350.00 | 13,150.00 | 13,250.00 | - | -0.75% | 4,588 |
| Jul 10, 2025 | 13,400.00 | 13,425.00 | 13,250.00 | 13,350.00 | - | -2.02% | 7,683 |
| Jul 8, 2025 | 13,800.00 | 13,800.00 | 13,550.00 | 13,625.00 | - | -0.55% | 7,522 |
| Jul 7, 2025 | 13,600.00 | 13,750.00 | 13,450.00 | 13,700.00 | - | -2.32% | 13,354 |
| Jul 4, 2025 | 13,575.00 | 14,100.00 | 12,950.00 | 14,025.00 | - | 3.31% | 1,171 |
| Jul 3, 2025 | 13,550.00 | 13,900.00 | 13,375.00 | 13,575.00 | - | 0.18% | 3,313 |
| Jul 2, 2025 | 13,575.00 | 13,750.00 | 13,475.00 | 13,550.00 | - | 0.56% | 4,069 |
| Jul 1, 2025 | 13,125.00 | 13,550.00 | 13,100.00 | 13,475.00 | - | 2.67% | 4,783 |
| Jun 30, 2025 | 12,800.00 | 13,150.00 | 12,750.00 | 13,125.00 | - | 3.75% | 2,681 |
| Jun 27, 2025 | 12,650.00 | 12,750.00 | 12,600.00 | 12,650.00 | - | - | 14,892 |
| Jun 26, 2025 | 12,575.00 | 12,700.00 | 12,575.00 | 12,650.00 | - | -0.20% | 19,944 |
| Jun 25, 2025 | 12,600.00 | 12,675.00 | 12,425.00 | 12,675.00 | - | - | 3,687 |
| Jun 24, 2025 | 12,650.00 | 12,750.00 | 12,575.00 | 12,675.00 | - | 1.00% | 1,478 |
| Jun 23, 2025 | 12,400.00 | 12,625.00 | 12,250.00 | 12,550.00 | - | 2.45% | 1,213 |
| Jun 19, 2025 | 12,475.00 | 13,000.00 | 12,150.00 | 12,250.00 | - | 0.62% | 266 |
| Jun 18, 2025 | 12,275.00 | 12,350.00 | 12,050.00 | 12,175.00 | - | -1.42% | 2,687 |
| Jun 17, 2025 | 12,600.00 | 12,625.00 | 12,325.00 | 12,350.00 | - | -3.52% | 3,514 |