Verizon Communications Inc. (BCBA:VZ)
Argentina · Delayed Price · Currency is ARS 14,930
+400 (2.75%)
At close: Oct 31, 2025
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 14,490.00 | 15,000.00 | 14,440.00 | 14,930.00 | 14,930.00 | 2.75% | 3,566 |
| Oct 30, 2025 | 14,940.00 | 14,940.00 | 14,450.00 | 14,530.00 | 14,530.00 | -2.74% | 6,402 |
| Oct 29, 2025 | 15,000.00 | 15,340.00 | 14,630.00 | 14,940.00 | 14,940.00 | 1.43% | 9,707 |
| Oct 28, 2025 | 14,390.00 | 14,770.00 | 14,330.00 | 14,730.00 | 14,730.00 | 2.01% | 6,721 |
| Oct 27, 2025 | 15,500.00 | 15,500.00 | 13,000.00 | 14,440.00 | 14,440.00 | -5.68% | 6,773 |
| Oct 24, 2025 | 15,380.00 | 15,950.00 | 14,870.00 | 15,310.00 | 15,310.00 | 2.34% | 8,530 |
| Oct 23, 2025 | 16,060.00 | 16,060.00 | 14,870.00 | 14,960.00 | 14,960.00 | -6.97% | 13,331 |
| Oct 22, 2025 | 15,950.00 | 16,220.00 | 15,750.00 | 16,080.00 | 16,080.00 | -1.05% | 3,626 |
| Oct 21, 2025 | 15,830.00 | 16,290.00 | 15,760.00 | 16,250.00 | 16,250.00 | 1.82% | 4,240 |
| Oct 20, 2025 | 15,700.00 | 16,020.00 | 15,640.00 | 15,960.00 | 15,960.00 | 1.72% | 3,676 |
| Oct 17, 2025 | 15,160.00 | 15,750.00 | 14,970.00 | 15,690.00 | 15,690.00 | 4.39% | 3,906 |
| Oct 16, 2025 | 14,900.00 | 15,170.00 | 14,640.00 | 15,030.00 | 15,030.00 | 2.24% | 5,827 |
| Oct 15, 2025 | 14,900.00 | 14,960.00 | 14,560.00 | 14,700.00 | 14,700.00 | -1.47% | 12,257 |
| Oct 14, 2025 | 14,340.00 | 14,970.00 | 14,240.00 | 14,920.00 | 14,920.00 | 4.78% | 2,833 |
| Oct 13, 2025 | 14,430.00 | 14,430.00 | 13,600.00 | 14,240.00 | 14,240.00 | -2.40% | 9,158 |
| Oct 9, 2025 | 16,000.00 | 16,000.00 | 14,550.00 | 14,590.00 | 14,339.72 | -8.87% | 9,500 |
| Oct 8, 2025 | 16,270.00 | 16,270.00 | 15,890.00 | 16,010.00 | 15,735.36 | -0.87% | 8,113 |
| Oct 7, 2025 | 15,940.00 | 16,180.00 | 15,760.00 | 16,150.00 | 15,872.96 | 2.34% | 5,614 |
| Oct 6, 2025 | 16,740.00 | 16,740.00 | 15,700.00 | 15,780.00 | 15,509.31 | -5.28% | 17,229 |
| Oct 3, 2025 | 16,900.00 | 17,010.00 | 16,620.00 | 16,660.00 | 16,374.21 | -0.95% | 4,049 |
| Oct 2, 2025 | 17,290.00 | 17,310.00 | 16,780.00 | 16,820.00 | 16,531.47 | -2.15% | 4,634 |
| Oct 1, 2025 | 17,150.00 | 17,340.00 | 16,980.00 | 17,190.00 | 16,895.12 | 1.42% | 3,302 |
| Sep 30, 2025 | 16,240.00 | 17,030.00 | 16,000.00 | 16,950.00 | 16,659.24 | 5.41% | 7,845 |
| Sep 29, 2025 | 16,340.00 | 16,340.00 | 15,830.00 | 16,080.00 | 15,804.16 | 0.50% | 1,941 |
| Sep 26, 2025 | 15,220.00 | 16,060.00 | 15,150.00 | 16,000.00 | 15,725.53 | 5.40% | 4,621 |
| Sep 25, 2025 | 15,000.00 | 15,220.00 | 15,000.00 | 15,180.00 | 14,919.60 | 0.86% | 2,159 |
| Sep 24, 2025 | 14,910.00 | 15,150.00 | 14,790.00 | 15,050.00 | 14,791.83 | -1.83% | 5,640 |
| Sep 23, 2025 | 15,020.00 | 15,390.00 | 14,760.00 | 15,330.00 | 15,067.03 | -1.41% | 4,776 |
| Sep 22, 2025 | 16,630.00 | 16,630.00 | 15,380.00 | 15,550.00 | 15,283.25 | -8.37% | 1,978 |
| Sep 19, 2025 | 17,060.00 | 17,130.00 | 16,800.00 | 16,970.00 | 16,678.89 | - | 2,736 |
| Sep 18, 2025 | 16,470.00 | 17,060.00 | 16,400.00 | 16,970.00 | 16,678.89 | 2.48% | 9,746 |
| Sep 17, 2025 | 16,200.00 | 16,600.00 | 16,200.00 | 16,560.00 | 16,275.93 | 2.54% | 2,373 |
| Sep 16, 2025 | 16,290.00 | 16,290.00 | 15,970.00 | 16,150.00 | 15,872.96 | -1.58% | 2,087 |
| Sep 15, 2025 | 16,250.00 | 16,490.00 | 16,120.00 | 16,410.00 | 16,128.50 | 1.17% | 6,240 |
| Sep 12, 2025 | 16,070.00 | 16,250.00 | 15,910.00 | 16,220.00 | 15,941.76 | 1.44% | 4,097 |
| Sep 11, 2025 | 15,600.00 | 16,000.00 | 15,530.00 | 15,990.00 | 15,715.70 | 2.70% | 2,811 |
| Sep 10, 2025 | 15,680.00 | 15,680.00 | 15,320.00 | 15,570.00 | 15,302.91 | -0.70% | 1,311 |
| Sep 9, 2025 | 15,650.00 | 15,720.00 | 15,540.00 | 15,680.00 | 15,411.02 | 0.32% | 2,378 |
| Sep 8, 2025 | 15,500.00 | 15,900.00 | 15,450.00 | 15,630.00 | 15,361.88 | 1.99% | 6,448 |
| Sep 5, 2025 | 15,200.00 | 15,425.00 | 15,175.00 | 15,325.00 | 15,062.11 | 0.99% | 2,560 |
| Sep 4, 2025 | 15,100.00 | 15,300.00 | 15,025.00 | 15,175.00 | 14,914.69 | 1.34% | 1,667 |
| Sep 3, 2025 | 14,925.00 | 15,050.00 | 14,625.00 | 14,975.00 | 14,718.12 | 0.17% | 2,850 |
| Sep 2, 2025 | 15,350.00 | 15,350.00 | 14,875.00 | 14,950.00 | 14,693.54 | -3.55% | 4,298 |
| Sep 1, 2025 | 15,100.00 | 15,725.00 | 14,575.00 | 15,500.00 | 15,234.11 | 3.51% | 1,333 |
| Aug 29, 2025 | 14,775.00 | 15,000.00 | 14,575.00 | 14,975.00 | 14,718.12 | 1.70% | 4,138 |
| Aug 28, 2025 | 14,950.00 | 14,950.00 | 14,675.00 | 14,725.00 | 14,472.40 | -1.51% | 2,338 |
| Aug 27, 2025 | 14,950.00 | 15,150.00 | 14,900.00 | 14,950.00 | 14,693.54 | 0.34% | 1,804 |
| Aug 26, 2025 | 15,100.00 | 15,100.00 | 14,850.00 | 14,900.00 | 14,644.40 | -1.00% | 2,833 |
| Aug 25, 2025 | 14,925.00 | 15,100.00 | 14,800.00 | 15,050.00 | 14,791.83 | 1.86% | 3,418 |
| Aug 22, 2025 | 15,000.00 | 15,100.00 | 14,675.00 | 14,775.00 | 14,521.55 | -0.67% | 2,024 |