Verizon Communications Inc. (BCBA:VZ)
Argentina · Delayed Price · Currency is ARS 18,670
+150 (0.81%)
At close: Nov 2, 2026
BCBA:VZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 18,420.00 | 18,740.00 | 18,080.00 | 18,670.00 | 18,670.00 | 0.81% | 5,217 |
| Oct 30, 2026 | 18,220.00 | 18,740.00 | 18,220.00 | 18,520.00 | 18,520.00 | 2.77% | 5,513 |
| Oct 29, 2026 | 18,380.00 | 18,380.00 | 17,900.00 | 18,020.00 | 18,020.00 | 0.56% | 3,113 |
| Oct 28, 2026 | 18,320.00 | 18,320.00 | 17,860.00 | 17,920.00 | 17,920.00 | -1.27% | 6,328 |
| Oct 27, 2026 | 18,100.00 | 18,290.00 | 17,950.00 | 18,150.00 | 18,150.00 | 0.33% | 5,970 |
| Oct 26, 2026 | 18,000.00 | 18,350.00 | 17,860.00 | 18,090.00 | 18,090.00 | -1.47% | 8,851 |
| Oct 23, 2026 | 18,140.00 | 18,510.00 | 17,960.00 | 18,360.00 | 18,360.00 | -0.97% | 4,106 |
| Oct 22, 2026 | 17,900.00 | 18,660.00 | 17,900.00 | 18,540.00 | 18,540.00 | 3.98% | 5,497 |
| Oct 21, 2026 | 17,910.00 | 17,920.00 | 17,570.00 | 17,830.00 | 17,830.00 | -1.76% | 3,348 |
| Oct 20, 2026 | 18,130.00 | 18,370.00 | 18,040.00 | 18,150.00 | 18,150.00 | 1.06% | 3,359 |
| Oct 19, 2026 | 18,020.00 | 18,080.00 | 17,860.00 | 17,960.00 | 17,960.00 | -0.99% | 3,867 |
| Oct 16, 2026 | 18,220.00 | 18,250.00 | 18,000.00 | 18,140.00 | 18,140.00 | 1.11% | 5,569 |
| Oct 15, 2026 | 18,050.00 | 18,510.00 | 17,860.00 | 17,940.00 | 17,940.00 | -0.06% | 3,894 |
| Oct 14, 2026 | 17,720.00 | 17,980.00 | 17,500.00 | 17,950.00 | 17,950.00 | 2.57% | 6,842 |
| Oct 13, 2026 | 17,180.00 | 17,620.00 | 17,180.00 | 17,500.00 | 17,500.00 | 4.10% | 22,216 |
| Oct 9, 2026 | 17,680.00 | 17,680.00 | 16,480.00 | 16,810.00 | 16,810.00 | -8.90% | 47,303 |
| Oct 8, 2026 | 18,520.00 | 18,780.00 | 18,390.00 | 18,720.00 | 18,451.29 | 1.30% | 4,953 |
| Oct 7, 2026 | 18,650.00 | 18,800.00 | 18,400.00 | 18,480.00 | 18,214.74 | -0.05% | 2,512 |
| Oct 6, 2026 | 18,350.00 | 18,500.00 | 18,210.00 | 18,490.00 | 18,224.59 | 0.76% | 4,385 |
| Oct 5, 2026 | 18,640.00 | 18,640.00 | 18,270.00 | 18,350.00 | 18,086.60 | -1.87% | 3,745 |
| Oct 2, 2026 | 18,700.00 | 18,850.00 | 18,590.00 | 18,700.00 | 18,431.58 | 0.32% | 3,595 |
| Oct 1, 2026 | 18,620.00 | 18,690.00 | 18,510.00 | 18,640.00 | 18,372.44 | 0.27% | 2,314 |
| Sep 30, 2026 | 18,620.00 | 18,660.00 | 18,410.00 | 18,590.00 | 18,323.16 | -0.16% | 4,480 |
| Sep 29, 2026 | 18,810.00 | 18,950.00 | 18,600.00 | 18,620.00 | 18,352.73 | -1.69% | 20,620 |
| Sep 28, 2026 | 19,000.00 | 19,140.00 | 18,800.00 | 18,940.00 | 18,668.13 | -0.58% | 1,588 |
| Sep 25, 2026 | 19,130.00 | 19,230.00 | 18,970.00 | 19,050.00 | 18,776.55 | -0.10% | 1,689 |
| Sep 24, 2026 | 19,000.00 | 19,200.00 | 18,890.00 | 19,070.00 | 18,796.27 | 2.58% | 2,891 |
| Sep 23, 2026 | 18,630.00 | 18,890.00 | 18,400.00 | 18,590.00 | 18,323.16 | 0.05% | 4,106 |
| Sep 22, 2026 | 19,030.00 | 19,040.00 | 18,480.00 | 18,580.00 | 18,313.30 | -2.47% | 9,319 |
| Sep 21, 2026 | 19,200.00 | 19,290.00 | 19,010.00 | 19,050.00 | 18,776.55 | -0.78% | 6,797 |
| Sep 18, 2026 | 19,010.00 | 19,260.00 | 18,990.00 | 19,200.00 | 18,924.40 | -0.31% | 7,567 |
| Sep 17, 2026 | 19,820.00 | 19,910.00 | 19,230.00 | 19,260.00 | 18,983.54 | -2.83% | 8,625 |
| Sep 16, 2026 | 20,500.00 | 20,560.00 | 19,690.00 | 19,820.00 | 19,535.50 | -3.36% | 14,996 |
| Sep 15, 2026 | 19,440.00 | 20,580.00 | 19,440.00 | 20,510.00 | 20,215.60 | 0.34% | 5,176 |
| Sep 14, 2026 | 20,500.00 | 20,600.00 | 20,320.00 | 20,440.00 | 20,146.60 | 0.94% | 2,931 |
| Sep 11, 2026 | 20,100.00 | 20,270.00 | 20,020.00 | 20,250.00 | 19,959.33 | 1.81% | 3,143 |
| Sep 10, 2026 | 19,900.00 | 20,190.00 | 19,830.00 | 19,890.00 | 19,604.50 | 0.35% | 3,102 |
| Sep 9, 2026 | 19,970.00 | 20,010.00 | 19,500.00 | 19,820.00 | 19,535.50 | -1.25% | 7,581 |
| Sep 8, 2026 | 19,950.00 | 20,170.00 | 19,850.00 | 20,070.00 | 19,781.91 | 0.70% | 11,371 |
| Sep 7, 2026 | 19,570.00 | 20,440.00 | 19,180.00 | 19,930.00 | 19,643.92 | 0.20% | 2,249 |
| Sep 4, 2026 | 20,000.00 | 20,070.00 | 19,700.00 | 19,890.00 | 19,604.50 | -0.75% | 1,564 |
| Sep 3, 2026 | 20,140.00 | 20,180.00 | 19,900.00 | 20,040.00 | 19,752.34 | 0.15% | 3,338 |
| Sep 2, 2026 | 20,100.00 | 20,290.00 | 19,950.00 | 20,010.00 | 19,722.77 | 0.05% | 4,984 |
| Sep 1, 2026 | 20,310.00 | 20,370.00 | 19,960.00 | 20,000.00 | 19,712.92 | 0.20% | 3,898 |
| Aug 31, 2026 | 20,120.00 | 20,210.00 | 19,950.00 | 19,960.00 | 19,673.49 | -0.65% | 3,564 |
| Aug 28, 2026 | 19,990.00 | 20,170.00 | 19,880.00 | 20,090.00 | 19,801.63 | 1.72% | 4,572 |
| Aug 27, 2026 | 19,760.00 | 20,000.00 | 19,640.00 | 19,750.00 | 19,466.51 | -1.99% | 3,130 |
| Aug 26, 2026 | 20,100.00 | 20,380.00 | 20,090.00 | 20,150.00 | 19,860.77 | 0.45% | 5,881 |
| Aug 25, 2026 | 20,100.00 | 20,130.00 | 19,890.00 | 20,060.00 | 19,772.06 | 0.25% | 5,026 |
| Aug 24, 2026 | 19,640.00 | 20,090.00 | 19,640.00 | 20,010.00 | 19,722.77 | 1.83% | 4,931 |