Verizon Communications Inc. (BCBA:VZ)
Argentina · Delayed Price · Currency is ARS 19,020
-20 (-0.11%)
At close: Aug 14, 2026
BCBA:VZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 19,170.00 | 19,270.00 | 19,020.00 | 19,020.00 | 19,020.00 | -0.11% | 1,926 |
| Aug 13, 2026 | 18,660.00 | 19,100.00 | 18,660.00 | 19,040.00 | 19,040.00 | 2.37% | 7,857 |
| Aug 12, 2026 | 18,400.00 | 18,690.00 | 18,400.00 | 18,600.00 | 18,600.00 | -0.32% | 4,947 |
| Aug 11, 2026 | 18,700.00 | 18,780.00 | 18,570.00 | 18,660.00 | 18,660.00 | 0.54% | 2,288 |
| Aug 10, 2026 | 18,550.00 | 18,680.00 | 18,200.00 | 18,560.00 | 18,560.00 | 0.11% | 3,625 |
| Aug 7, 2026 | 18,240.00 | 18,630.00 | 18,150.00 | 18,540.00 | 18,540.00 | 0.60% | 2,596 |
| Aug 6, 2026 | 18,530.00 | 18,680.00 | 18,340.00 | 18,430.00 | 18,430.00 | 1.10% | 2,667 |
| Aug 5, 2026 | 18,180.00 | 18,480.00 | 17,800.00 | 18,230.00 | 18,230.00 | -1.51% | 8,656 |
| Aug 4, 2026 | 18,660.00 | 18,660.00 | 18,240.00 | 18,510.00 | 18,510.00 | -0.86% | 6,192 |
| Aug 3, 2026 | 18,860.00 | 18,860.00 | 18,590.00 | 18,670.00 | 18,670.00 | 1.36% | 3,470 |
| Jul 31, 2026 | 18,080.00 | 18,460.00 | 17,830.00 | 18,420.00 | 18,420.00 | 2.33% | 4,413 |
| Jul 30, 2026 | 18,300.00 | 18,520.00 | 17,990.00 | 18,000.00 | 18,000.00 | -3.49% | 4,782 |
| Jul 29, 2026 | 19,150.00 | 19,320.00 | 18,180.00 | 18,650.00 | 18,650.00 | -2.66% | 29,993 |
| Jul 28, 2026 | 19,070.00 | 19,650.00 | 19,070.00 | 19,160.00 | 19,160.00 | 1.64% | 4,831 |
| Jul 27, 2026 | 18,580.00 | 19,050.00 | 18,580.00 | 18,850.00 | 18,850.00 | 2.22% | 6,088 |
| Jul 24, 2026 | 17,580.00 | 18,500.00 | 17,580.00 | 18,440.00 | 18,440.00 | 6.16% | 7,209 |
| Jul 23, 2026 | 17,410.00 | 17,610.00 | 17,340.00 | 17,370.00 | 17,370.00 | -0.12% | 2,840 |
| Jul 22, 2026 | 17,580.00 | 17,710.00 | 17,340.00 | 17,390.00 | 17,390.00 | 1.46% | 2,189 |
| Jul 21, 2026 | 17,130.00 | 17,220.00 | 16,810.00 | 17,140.00 | 17,140.00 | 0.41% | 4,007 |
| Jul 20, 2026 | 17,000.00 | 17,160.00 | 16,950.00 | 17,070.00 | 17,070.00 | -0.52% | 1,273 |
| Jul 17, 2026 | 17,520.00 | 17,610.00 | 17,060.00 | 17,160.00 | 17,160.00 | - | 6,113 |
| Jul 16, 2026 | 16,960.00 | 17,290.00 | 16,880.00 | 17,160.00 | 17,160.00 | 3.06% | 6,679 |
| Jul 15, 2026 | 16,550.00 | 16,900.00 | 16,480.00 | 16,650.00 | 16,650.00 | 1.03% | 6,378 |
| Jul 14, 2026 | 16,660.00 | 16,660.00 | 16,430.00 | 16,480.00 | 16,480.00 | -1.49% | 266,082 |
| Jul 13, 2026 | 16,550.00 | 16,800.00 | 16,550.00 | 16,730.00 | 16,730.00 | 1.21% | 4,127 |
| Jul 10, 2026 | 16,490.00 | 16,610.00 | 16,250.00 | 16,530.00 | 16,530.00 | 1.87% | 1,980 |
| Jul 8, 2026 | 16,810.00 | 16,810.00 | 16,330.00 | 16,490.00 | 16,226.90 | -1.90% | 10,490 |
| Jul 7, 2026 | 16,790.00 | 17,100.00 | 16,690.00 | 16,810.00 | 16,541.79 | 1.69% | 5,192 |
| Jul 6, 2026 | 16,830.00 | 16,830.00 | 16,320.00 | 16,530.00 | 16,266.26 | -1.96% | 11,828 |
| Jul 3, 2026 | 16,950.00 | 17,300.00 | 16,300.00 | 16,860.00 | 16,591.00 | 0.24% | 1,451 |
| Jul 2, 2026 | 16,600.00 | 17,000.00 | 16,000.00 | 16,820.00 | 16,551.63 | 2.50% | 4,906 |
| Jul 1, 2026 | 16,500.00 | 16,820.00 | 16,310.00 | 16,410.00 | 16,148.17 | -0.79% | 5,080 |
| Jun 30, 2026 | 17,150.00 | 17,270.00 | 16,370.00 | 16,540.00 | 16,276.10 | -3.33% | 14,187 |
| Jun 29, 2026 | 17,600.00 | 17,600.00 | 16,620.00 | 17,110.00 | 16,837.01 | -4.15% | 22,953 |
| Jun 26, 2026 | 17,900.00 | 17,980.00 | 17,780.00 | 17,850.00 | 17,565.20 | 0.28% | 6,775 |
| Jun 25, 2026 | 17,780.00 | 17,940.00 | 17,620.00 | 17,800.00 | 17,516.00 | 0.51% | 6,772 |
| Jun 24, 2026 | 18,200.00 | 18,200.00 | 17,580.00 | 17,710.00 | 17,427.43 | -2.42% | 5,362 |
| Jun 23, 2026 | 17,370.00 | 18,210.00 | 17,360.00 | 18,150.00 | 17,860.41 | 4.91% | 9,392 |
| Jun 22, 2026 | 17,260.00 | 17,430.00 | 17,170.00 | 17,300.00 | 17,023.97 | -1.09% | 1,609 |
| Jun 19, 2026 | 17,810.00 | 17,810.00 | 16,920.00 | 17,490.00 | 17,210.94 | 1.80% | 317 |
| Jun 18, 2026 | 17,290.00 | 17,450.00 | 17,150.00 | 17,180.00 | 16,905.89 | -0.17% | 6,953 |
| Jun 17, 2026 | 17,550.00 | 17,550.00 | 16,960.00 | 17,210.00 | 16,935.41 | -1.77% | 4,293 |
| Jun 16, 2026 | 17,680.00 | 17,730.00 | 17,340.00 | 17,520.00 | 17,240.46 | -2.50% | 2,686 |
| Jun 12, 2026 | 17,700.00 | 18,060.00 | 17,460.00 | 17,970.00 | 17,683.28 | 2.04% | 1,354 |
| Jun 11, 2026 | 17,720.00 | 17,930.00 | 17,560.00 | 17,610.00 | 17,329.03 | -0.56% | 2,011 |
| Jun 10, 2026 | 17,500.00 | 17,750.00 | 17,460.00 | 17,710.00 | 17,427.43 | 2.25% | 4,773 |
| Jun 9, 2026 | 17,150.00 | 17,500.00 | 16,980.00 | 17,320.00 | 17,043.66 | 0.23% | 3,057 |
| Jun 8, 2026 | 17,150.00 | 17,390.00 | 17,100.00 | 17,280.00 | 17,004.29 | 0.82% | 2,765 |
| Jun 5, 2026 | 17,000.00 | 17,450.00 | 17,000.00 | 17,140.00 | 16,866.53 | 1.18% | 9,826 |
| Jun 4, 2026 | 17,810.00 | 17,940.00 | 16,760.00 | 16,940.00 | 16,669.72 | -3.91% | 9,808 |