Verizon Communications Inc. (BCBA:VZ)
Argentina · Delayed Price · Currency is ARS 17,950
+120 (0.67%)
At close: May 22, 2026
BCBA:VZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 17,850.00 | 18,000.00 | 17,770.00 | 17,950.00 | 17,950.00 | 0.67% | 1,694 |
| May 21, 2026 | 17,760.00 | 17,910.00 | 17,640.00 | 17,830.00 | 17,830.00 | 0.28% | 2,722 |
| May 20, 2026 | 17,920.00 | 17,930.00 | 17,670.00 | 17,780.00 | 17,780.00 | 0.11% | 4,119 |
| May 19, 2026 | 17,420.00 | 17,760.00 | 17,410.00 | 17,760.00 | 17,760.00 | 1.95% | 5,871 |
| May 18, 2026 | 17,300.00 | 17,440.00 | 17,020.00 | 17,420.00 | 17,420.00 | 1.10% | 2,750 |
| May 15, 2026 | 17,600.00 | 17,700.00 | 17,230.00 | 17,230.00 | 17,230.00 | -0.98% | 1,511 |
| May 14, 2026 | 17,570.00 | 17,570.00 | 17,350.00 | 17,400.00 | 17,400.00 | -0.80% | 4,137 |
| May 13, 2026 | 17,720.00 | 17,900.00 | 17,510.00 | 17,540.00 | 17,540.00 | -0.74% | 2,832 |
| May 12, 2026 | 17,520.00 | 17,860.00 | 17,500.00 | 17,670.00 | 17,670.00 | 1.26% | 4,729 |
| May 11, 2026 | 17,610.00 | 17,800.00 | 17,380.00 | 17,450.00 | 17,450.00 | -0.23% | 6,221 |
| May 8, 2026 | 17,630.00 | 17,640.00 | 17,460.00 | 17,490.00 | 17,490.00 | -0.17% | 2,427 |
| May 7, 2026 | 17,510.00 | 17,700.00 | 17,440.00 | 17,520.00 | 17,520.00 | -0.28% | 4,129 |
| May 6, 2026 | 17,530.00 | 17,620.00 | 17,320.00 | 17,570.00 | 17,570.00 | -0.34% | 2,573 |
| May 5, 2026 | 17,820.00 | 17,830.00 | 17,590.00 | 17,630.00 | 17,630.00 | -0.96% | 4,408 |
| May 4, 2026 | 17,900.00 | 17,930.00 | 17,620.00 | 17,800.00 | 17,800.00 | -0.61% | 3,634 |
| Apr 30, 2026 | 17,440.00 | 17,970.00 | 17,440.00 | 17,910.00 | 17,910.00 | 3.17% | 3,737 |
| Apr 29, 2026 | 17,760.00 | 17,850.00 | 17,250.00 | 17,360.00 | 17,360.00 | -2.14% | 2,238 |
| Apr 28, 2026 | 18,010.00 | 18,090.00 | 17,580.00 | 17,740.00 | 17,740.00 | -0.28% | 6,344 |
| Apr 27, 2026 | 17,570.00 | 18,250.00 | 17,570.00 | 17,790.00 | 17,790.00 | 2.30% | 10,116 |
| Apr 24, 2026 | 17,450.00 | 17,620.00 | 17,360.00 | 17,390.00 | 17,390.00 | -0.46% | 3,845 |
| Apr 23, 2026 | 17,200.00 | 17,590.00 | 17,180.00 | 17,470.00 | 17,470.00 | 3.07% | 3,397 |
| Apr 22, 2026 | 16,970.00 | 16,970.00 | 16,530.00 | 16,950.00 | 16,950.00 | -0.24% | 6,778 |
| Apr 21, 2026 | 16,990.00 | 17,250.00 | 16,900.00 | 16,990.00 | 16,990.00 | -0.23% | 4,057 |
| Apr 20, 2026 | 17,000.00 | 17,220.00 | 16,890.00 | 17,030.00 | 17,030.00 | -0.12% | 10,877 |
| Apr 17, 2026 | 17,000.00 | 17,120.00 | 16,740.00 | 17,050.00 | 17,050.00 | 0.41% | 5,151 |
| Apr 16, 2026 | 16,330.00 | 17,020.00 | 16,330.00 | 16,980.00 | 16,980.00 | 3.73% | 6,779 |
| Apr 15, 2026 | 16,600.00 | 16,650.00 | 16,350.00 | 16,370.00 | 16,370.00 | -1.80% | 4,275 |
| Apr 14, 2026 | 16,330.00 | 16,700.00 | 16,140.00 | 16,670.00 | 16,670.00 | 0.24% | 10,236 |
| Apr 13, 2026 | 17,000.00 | 17,000.00 | 16,510.00 | 16,630.00 | 16,630.00 | -2.00% | 6,249 |
| Apr 10, 2026 | 17,400.00 | 17,460.00 | 16,960.00 | 16,970.00 | 16,970.00 | -2.16% | 5,722 |
| Apr 9, 2026 | 17,710.00 | 17,820.00 | 17,430.00 | 17,590.00 | 17,344.98 | -0.68% | 3,011 |
| Apr 8, 2026 | 17,550.00 | 17,740.00 | 17,390.00 | 17,710.00 | 17,463.31 | -2.05% | 9,282 |
| Apr 7, 2026 | 18,100.00 | 18,320.00 | 18,050.00 | 18,080.00 | 17,828.16 | -0.71% | 6,191 |
| Apr 6, 2026 | 18,400.00 | 18,400.00 | 18,160.00 | 18,210.00 | 17,956.35 | -0.92% | 5,876 |
| Apr 1, 2026 | 18,520.00 | 18,520.00 | 18,160.00 | 18,380.00 | 18,123.98 | -0.43% | 10,224 |
| Mar 31, 2026 | 18,500.00 | 18,550.00 | 18,320.00 | 18,460.00 | 18,202.86 | -0.81% | 4,758 |
| Mar 30, 2026 | 18,730.00 | 18,750.00 | 18,510.00 | 18,610.00 | 18,350.77 | 0.43% | 3,055 |
| Mar 27, 2026 | 18,410.00 | 18,660.00 | 18,410.00 | 18,530.00 | 18,271.89 | 1.09% | 1,418 |
| Mar 26, 2026 | 18,340.00 | 18,500.00 | 18,190.00 | 18,330.00 | 18,074.68 | 0.33% | 2,423 |
| Mar 25, 2026 | 18,450.00 | 18,550.00 | 18,260.00 | 18,270.00 | 18,015.51 | -1.51% | 5,876 |
| Mar 23, 2026 | 18,420.00 | 18,550.00 | 18,230.00 | 18,550.00 | 18,291.61 | 1.09% | 3,744 |
| Mar 20, 2026 | 18,260.00 | 18,580.00 | 18,260.00 | 18,350.00 | 18,094.40 | 1.27% | 8,322 |
| Mar 19, 2026 | 18,430.00 | 18,510.00 | 17,960.00 | 18,120.00 | 17,867.60 | -0.22% | 4,307 |
| Mar 18, 2026 | 18,510.00 | 18,560.00 | 18,140.00 | 18,160.00 | 17,907.04 | -1.89% | 3,302 |
| Mar 17, 2026 | 18,670.00 | 18,730.00 | 18,480.00 | 18,510.00 | 18,252.17 | -1.33% | 2,364 |
| Mar 16, 2026 | 18,830.00 | 18,900.00 | 18,560.00 | 18,760.00 | 18,498.69 | -0.42% | 7,824 |
| Mar 13, 2026 | 18,600.00 | 18,870.00 | 18,580.00 | 18,840.00 | 18,577.57 | 2.17% | 3,066 |
| Mar 12, 2026 | 18,200.00 | 18,630.00 | 18,200.00 | 18,440.00 | 18,183.14 | 0.44% | 2,381 |
| Mar 11, 2026 | 18,480.00 | 18,570.00 | 18,290.00 | 18,360.00 | 18,104.26 | -0.81% | 4,546 |
| Mar 10, 2026 | 18,410.00 | 18,620.00 | 18,360.00 | 18,510.00 | 18,252.17 | -0.59% | 2,696 |