Skip to main content
logo
Weibo Corporation (BCBA:WBO)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,130.00
+15.00 (0.71%)
Last updated: Mar 23, 2026, 11:00 AM BRT

BCBA:WBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,124.002,159.002,109.002,115.002,115.00-0.05%4,880
Mar 19, 20262,092.002,142.002,062.002,116.002,116.001.05%1,191
Mar 18, 20262,265.002,265.002,089.002,094.002,094.00-11.23%14,275
Mar 17, 20262,376.002,376.002,350.002,359.002,359.00-0.59%595
Mar 16, 20262,408.002,408.002,370.002,373.002,373.00-0.29%931
Mar 13, 20262,383.002,383.002,351.002,380.002,380.001.36%239
Mar 12, 20262,396.002,396.002,334.002,348.002,348.00-0.63%2,108
Mar 11, 20262,380.002,380.002,346.002,363.002,363.00-1.05%667
Mar 10, 20262,406.002,420.002,371.002,388.002,388.001.62%1,126
Mar 9, 20262,286.002,354.002,286.002,350.002,350.000.04%599
Mar 6, 20262,358.002,390.002,340.002,349.002,349.000.43%2,305
Mar 5, 20262,323.002,353.002,323.002,339.002,339.00-0.76%308
Mar 4, 20262,364.002,365.002,350.002,357.002,357.00-0.63%1,284
Mar 3, 20262,350.002,374.002,333.002,372.002,372.00-0.84%875
Mar 2, 20262,367.002,408.002,367.002,392.002,392.00-0.46%55,782
Feb 27, 20262,463.002,505.002,403.002,403.002,403.00-3.10%7,433
Feb 26, 20262,485.002,485.002,461.002,480.002,480.00-0.12%467
Feb 25, 20262,517.502,542.502,473.002,483.002,483.00-1.08%824
Feb 24, 20262,437.002,515.002,419.002,510.002,510.003.00%20,207
Feb 23, 20262,453.002,488.002,421.002,437.002,437.00-1.50%171
Feb 20, 20262,413.002,480.002,410.002,474.002,474.003.30%37,975
Feb 19, 20262,372.002,408.002,372.002,395.002,395.00-1.36%8,404
Feb 18, 20262,530.002,530.002,417.002,428.002,428.00-1.06%626
Feb 13, 20262,415.002,472.002,397.002,454.002,454.00-10,143
Feb 12, 20262,527.502,527.502,417.002,454.002,454.00-2.23%746
Feb 11, 20262,560.002,560.002,475.002,510.002,510.00-0.50%1,109
Feb 10, 20262,479.002,535.002,464.002,522.502,522.501.84%12,079
Feb 9, 20262,605.002,605.002,477.002,477.002,477.00-1.22%4,378
Feb 6, 20262,507.502,572.502,507.502,507.502,507.500.10%1,378
Feb 5, 20262,496.002,520.002,472.002,505.002,505.00-0.69%466
Feb 4, 20262,592.502,592.502,512.502,522.502,522.50-0.49%533
Feb 3, 20262,597.502,610.002,512.502,535.002,535.00-2.31%12,066
Feb 2, 20262,590.002,622.502,590.002,595.002,595.00-1.33%1,842
Jan 30, 20262,657.502,712.502,610.002,630.002,630.00-2.68%75,661
Jan 29, 20262,700.002,775.002,675.002,702.502,702.50-2.44%3,151
Jan 28, 20262,760.002,770.002,717.502,770.002,770.001.47%2,252
Jan 27, 20262,700.002,810.002,700.002,730.002,730.00-0.91%7,225
Jan 26, 20262,652.502,755.002,650.002,755.002,755.001.85%31,522
Jan 23, 20262,737.502,760.002,705.002,705.002,705.00-1.90%866
Jan 22, 20262,802.502,802.502,737.502,757.502,757.50-0.18%2,611
Jan 21, 20262,762.502,775.002,717.502,762.502,762.503.95%66,624
Jan 20, 20262,657.502,680.002,647.502,657.502,657.50-3.71%665
Jan 19, 20262,700.002,827.502,700.002,760.002,760.002.03%52
Jan 16, 20262,730.002,732.502,672.502,705.002,705.00-2.17%874
Jan 15, 20262,775.002,870.002,732.502,765.002,765.00-1.86%1,806
Jan 14, 20262,782.502,855.002,782.502,817.502,817.500.63%693
Jan 13, 20262,850.002,850.002,800.002,800.002,800.00-1.41%718
Jan 12, 20262,700.002,847.502,700.002,840.002,840.006.07%7,186
Jan 9, 20262,722.502,722.502,660.002,677.502,677.50-1.65%13,160
Jan 8, 20262,695.002,745.002,695.002,722.502,722.500.74%3,614