Skip to main content
logo
Weibo Corporation (BCBA:WBO)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,403.00
-77.00 (-3.10%)
At close: Feb 27, 2026

Weibo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,463.002,505.002,403.002,403.002,403.00-3.10%7,433
Feb 26, 20262,485.002,485.002,461.002,480.002,480.00-0.12%467
Feb 25, 20262,517.502,542.502,473.002,483.002,483.00-1.08%824
Feb 24, 20262,437.002,515.002,419.002,510.002,510.003.00%20,207
Feb 23, 20262,453.002,488.002,421.002,437.002,437.00-1.50%171
Feb 20, 20262,413.002,480.002,410.002,474.002,474.003.30%37,975
Feb 19, 20262,372.002,408.002,372.002,395.002,395.00-1.36%8,404
Feb 18, 20262,530.002,530.002,417.002,428.002,428.00-1.06%626
Feb 13, 20262,415.002,472.002,397.002,454.002,454.00-10,143
Feb 12, 20262,527.502,527.502,417.002,454.002,454.00-2.23%746
Feb 11, 20262,560.002,560.002,475.002,510.002,510.00-0.50%1,109
Feb 10, 20262,479.002,535.002,464.002,522.502,522.501.84%12,079
Feb 9, 20262,605.002,605.002,477.002,477.002,477.00-1.22%4,378
Feb 6, 20262,507.502,572.502,507.502,507.502,507.500.10%1,378
Feb 5, 20262,496.002,520.002,472.002,505.002,505.00-0.69%466
Feb 4, 20262,592.502,592.502,512.502,522.502,522.50-0.49%533
Feb 3, 20262,597.502,610.002,512.502,535.002,535.00-2.31%12,066
Feb 2, 20262,590.002,622.502,590.002,595.002,595.00-1.33%1,842
Jan 30, 20262,657.502,712.502,610.002,630.002,630.00-2.68%75,661
Jan 29, 20262,700.002,775.002,675.002,702.502,702.50-2.44%3,151
Jan 28, 20262,760.002,770.002,717.502,770.002,770.001.47%2,252
Jan 27, 20262,700.002,810.002,700.002,730.002,730.00-0.91%7,225
Jan 26, 20262,652.502,755.002,650.002,755.002,755.001.85%31,522
Jan 23, 20262,737.502,760.002,705.002,705.002,705.00-1.90%866
Jan 22, 20262,802.502,802.502,737.502,757.502,757.50-0.18%2,611
Jan 21, 20262,762.502,775.002,717.502,762.502,762.503.95%66,624
Jan 20, 20262,657.502,680.002,647.502,657.502,657.50-3.71%665
Jan 19, 20262,700.002,827.502,700.002,760.002,760.002.03%52
Jan 16, 20262,730.002,732.502,672.502,705.002,705.00-2.17%874
Jan 15, 20262,775.002,870.002,732.502,765.002,765.00-1.86%1,806
Jan 14, 20262,782.502,855.002,782.502,817.502,817.500.63%693
Jan 13, 20262,850.002,850.002,800.002,800.002,800.00-1.41%718
Jan 12, 20262,700.002,847.502,700.002,840.002,840.006.07%7,186
Jan 9, 20262,722.502,722.502,660.002,677.502,677.50-1.65%13,160
Jan 8, 20262,695.002,745.002,695.002,722.502,722.500.74%3,614
Jan 7, 20262,675.002,775.002,675.002,702.502,702.50-979
Jan 6, 20262,777.502,777.502,702.502,702.502,702.50-1.46%12,597
Jan 5, 20262,672.502,745.002,672.502,742.502,742.501.76%4,884
Jan 2, 20262,632.502,730.002,632.502,695.002,695.003.65%5,476
Dec 30, 20252,570.002,615.002,570.002,600.002,600.001.36%6,347
Dec 29, 20252,620.002,620.002,532.502,565.002,565.00-1.35%2,976
Dec 26, 20252,600.002,600.002,600.002,600.002,600.001.07%7
Dec 24, 20252,520.002,580.002,520.002,572.502,572.500.78%34
Dec 23, 20252,580.002,592.502,552.502,552.502,552.50-1.54%2,961
Dec 22, 20252,655.002,655.002,590.002,592.502,592.50-1.24%6,847
Dec 19, 20252,605.002,645.002,575.002,625.002,625.00-13,156
Dec 18, 20252,617.502,640.002,605.002,625.002,625.001.65%1,928
Dec 17, 20252,625.002,632.502,577.502,582.502,582.50-0.58%401
Dec 16, 20252,567.502,625.002,535.002,597.502,597.50-1,752
Dec 15, 20252,622.502,625.002,560.002,597.502,597.50-0.10%356