Weibo Corporation (BCBA:WBO)
Argentina · Delayed Price · Currency is ARS 2,069.00
+31.00 (1.52%)
Last updated: Jul 24, 2026, 2:17 PM BRT
BCBA:WBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 2,041.00 | 2,041.00 | 2,018.00 | 2,038.00 | 2,038.00 | - | 92 |
| Jul 22, 2026 | 2,072.00 | 2,072.00 | 2,038.00 | 2,038.00 | 2,038.00 | -2.91% | 2,276 |
| Jul 21, 2026 | 2,081.00 | 2,106.00 | 2,069.00 | 2,099.00 | 2,099.00 | -0.19% | 3,307 |
| Jul 20, 2026 | 2,053.00 | 2,118.00 | 2,053.00 | 2,103.00 | 2,103.00 | 4.26% | 136,727 |
| Jul 17, 2026 | 1,993.00 | 2,043.00 | 1,993.00 | 2,017.00 | 2,017.00 | -2.23% | 935 |
| Jul 16, 2026 | 2,042.00 | 2,068.00 | 2,003.00 | 2,063.00 | 2,063.00 | 1.93% | 28,743 |
| Jul 15, 2026 | 2,004.00 | 2,049.00 | 2,004.00 | 2,024.00 | 2,024.00 | 2.69% | 2,957 |
| Jul 14, 2026 | 1,984.00 | 2,013.00 | 1,971.00 | 1,971.00 | 1,971.00 | -0.66% | 1,958 |
| Jul 13, 2026 | 2,041.00 | 2,041.00 | 1,984.00 | 1,984.00 | 1,984.00 | -1.59% | 140 |
| Jul 10, 2026 | 2,048.00 | 2,048.00 | 2,003.00 | 2,016.00 | 2,016.00 | 0.25% | 831 |
| Jul 8, 2026 | 1,976.00 | 2,024.00 | 1,976.00 | 2,011.00 | 2,011.00 | 3.45% | 58,951 |
| Jul 7, 2026 | 1,973.00 | 2,005.00 | 1,944.00 | 1,944.00 | 1,944.00 | -2.26% | 1,907 |
| Jul 6, 2026 | 1,960.00 | 1,994.00 | 1,928.00 | 1,989.00 | 1,989.00 | 3.00% | 27,888 |
| Jul 3, 2026 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.10% | 68 |
| Jul 2, 2026 | 1,950.00 | 1,950.00 | 1,920.00 | 1,929.00 | 1,929.00 | -1.78% | 1,471 |
| Jul 1, 2026 | 1,923.00 | 1,972.00 | 1,920.00 | 1,964.00 | 1,964.00 | 2.83% | 2,172 |
| Jun 30, 2026 | 1,886.00 | 1,911.00 | 1,872.00 | 1,910.00 | 1,910.00 | 1.27% | 971 |
| Jun 29, 2026 | 1,850.00 | 1,886.00 | 1,850.00 | 1,886.00 | 1,886.00 | 1.40% | 821 |
| Jun 26, 2026 | 1,828.00 | 1,860.00 | 1,827.00 | 1,860.00 | 1,860.00 | -0.05% | 3,267 |
| Jun 25, 2026 | 1,870.00 | 1,879.00 | 1,841.00 | 1,861.00 | 1,861.00 | -1.53% | 407 |
| Jun 24, 2026 | 1,903.00 | 1,909.00 | 1,872.00 | 1,890.00 | 1,890.00 | -0.68% | 278 |
| Jun 23, 2026 | 1,844.00 | 1,903.00 | 1,844.00 | 1,903.00 | 1,903.00 | 1.93% | 24 |
| Jun 22, 2026 | 1,858.00 | 1,892.00 | 1,858.00 | 1,867.00 | 1,867.00 | -2.25% | 172 |
| Jun 19, 2026 | 1,910.00 | 1,910.00 | 1,801.00 | 1,910.00 | 1,910.00 | 2.74% | 14 |
| Jun 18, 2026 | 1,850.00 | 1,868.00 | 1,833.00 | 1,859.00 | 1,859.00 | -0.80% | 1,299 |
| Jun 17, 2026 | 1,867.00 | 1,885.00 | 1,860.00 | 1,874.00 | 1,874.00 | -0.48% | 916 |
| Jun 16, 2026 | 1,905.00 | 1,905.00 | 1,853.00 | 1,883.00 | 1,883.00 | -1.57% | 1,693 |
| Jun 12, 2026 | 1,930.00 | 1,931.00 | 1,899.00 | 1,913.00 | 1,913.00 | 1.32% | 254 |
| Jun 11, 2026 | 1,894.00 | 1,901.00 | 1,854.00 | 1,888.00 | 1,888.00 | -2.28% | 3,096 |
| Jun 10, 2026 | 1,926.00 | 1,939.00 | 1,920.00 | 1,932.00 | 1,932.00 | 0.63% | 104 |
| Jun 9, 2026 | 1,929.00 | 1,939.00 | 1,920.00 | 1,920.00 | 1,920.00 | - | 527 |
| Jun 8, 2026 | 1,926.00 | 1,949.00 | 1,920.00 | 1,920.00 | 1,920.00 | -1.39% | 194 |
| Jun 5, 2026 | 2,002.00 | 2,002.00 | 1,928.00 | 1,947.00 | 1,947.00 | -1.52% | 508 |
| Jun 4, 2026 | 2,023.00 | 2,023.00 | 1,975.00 | 1,977.00 | 1,977.00 | -1.74% | 645 |
| Jun 3, 2026 | 1,983.00 | 2,013.00 | 1,983.00 | 2,012.00 | 2,012.00 | -0.20% | 365 |
| Jun 2, 2026 | 1,978.00 | 2,035.00 | 1,978.00 | 2,016.00 | 2,016.00 | 1.10% | 2,822 |
| Jun 1, 2026 | 1,929.00 | 1,996.00 | 1,929.00 | 1,994.00 | 1,994.00 | 3.80% | 1,182 |
| May 29, 2026 | 1,937.00 | 1,950.00 | 1,917.00 | 1,921.00 | 1,921.00 | -0.88% | 5,283 |
| May 28, 2026 | 1,947.00 | 1,959.00 | 1,900.00 | 1,938.00 | 1,938.00 | -1.27% | 11,960 |
| May 27, 2026 | 1,976.00 | 1,988.00 | 1,953.00 | 1,963.00 | 1,963.00 | -1.51% | 2,219 |
| May 26, 2026 | 1,973.00 | 2,021.00 | 1,973.00 | 1,993.00 | 1,993.00 | 0.50% | 452 |
| May 22, 2026 | 1,980.00 | 1,983.00 | 1,958.00 | 1,983.00 | 1,983.00 | 0.20% | 576 |
| May 21, 2026 | 2,022.00 | 2,022.00 | 1,979.00 | 1,979.00 | 1,979.00 | -2.42% | 260 |
| May 20, 2026 | 2,030.00 | 2,041.00 | 2,023.00 | 2,028.00 | 2,028.00 | -0.29% | 107 |
| May 19, 2026 | 2,055.00 | 2,055.00 | 2,026.00 | 2,034.00 | 2,034.00 | 0.74% | 445 |
| May 18, 2026 | 1,990.00 | 2,032.00 | 1,990.00 | 2,019.00 | 2,019.00 | 1.05% | 1,878 |
| May 15, 2026 | 2,040.00 | 2,040.00 | 1,996.00 | 1,998.00 | 1,998.00 | -2.54% | 2,146 |
| May 14, 2026 | 2,091.00 | 2,091.00 | 2,048.00 | 2,050.00 | 2,050.00 | -3.76% | 2,364 |
| May 13, 2026 | 2,109.00 | 2,160.00 | 2,109.00 | 2,130.00 | 2,130.00 | 4.00% | 706 |
| May 12, 2026 | 2,045.00 | 2,049.00 | 2,038.00 | 2,048.00 | 2,048.00 | 0.05% | 806 |