Weibo Corporation (BCBA:WBO)
Argentina · Delayed Price · Currency is ARS 1,931.00
+2.00 (0.10%)
At close: Jul 3, 2026
BCBA:WBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.10% | 68 |
| Jul 2, 2026 | 1,950.00 | 1,950.00 | 1,920.00 | 1,929.00 | 1,929.00 | -1.78% | 1,471 |
| Jul 1, 2026 | 1,923.00 | 1,972.00 | 1,920.00 | 1,964.00 | 1,964.00 | 2.83% | 2,172 |
| Jun 30, 2026 | 1,886.00 | 1,911.00 | 1,872.00 | 1,910.00 | 1,910.00 | 1.27% | 971 |
| Jun 29, 2026 | 1,850.00 | 1,886.00 | 1,850.00 | 1,886.00 | 1,886.00 | 1.40% | 821 |
| Jun 26, 2026 | 1,828.00 | 1,860.00 | 1,827.00 | 1,860.00 | 1,860.00 | -0.05% | 3,267 |
| Jun 25, 2026 | 1,870.00 | 1,879.00 | 1,841.00 | 1,861.00 | 1,861.00 | -1.53% | 407 |
| Jun 24, 2026 | 1,903.00 | 1,909.00 | 1,872.00 | 1,890.00 | 1,890.00 | -0.68% | 278 |
| Jun 23, 2026 | 1,844.00 | 1,903.00 | 1,844.00 | 1,903.00 | 1,903.00 | 1.93% | 24 |
| Jun 22, 2026 | 1,858.00 | 1,892.00 | 1,858.00 | 1,867.00 | 1,867.00 | -2.25% | 172 |
| Jun 19, 2026 | 1,910.00 | 1,910.00 | 1,801.00 | 1,910.00 | 1,910.00 | 2.74% | 14 |
| Jun 18, 2026 | 1,850.00 | 1,868.00 | 1,833.00 | 1,859.00 | 1,859.00 | -0.80% | 1,299 |
| Jun 17, 2026 | 1,867.00 | 1,885.00 | 1,860.00 | 1,874.00 | 1,874.00 | -0.48% | 916 |
| Jun 16, 2026 | 1,905.00 | 1,905.00 | 1,853.00 | 1,883.00 | 1,883.00 | -1.57% | 1,693 |
| Jun 12, 2026 | 1,930.00 | 1,931.00 | 1,899.00 | 1,913.00 | 1,913.00 | 1.32% | 254 |
| Jun 11, 2026 | 1,894.00 | 1,901.00 | 1,854.00 | 1,888.00 | 1,888.00 | -2.28% | 3,096 |
| Jun 10, 2026 | 1,926.00 | 1,939.00 | 1,920.00 | 1,932.00 | 1,932.00 | 0.63% | 104 |
| Jun 9, 2026 | 1,929.00 | 1,939.00 | 1,920.00 | 1,920.00 | 1,920.00 | - | 527 |
| Jun 8, 2026 | 1,926.00 | 1,949.00 | 1,920.00 | 1,920.00 | 1,920.00 | -1.39% | 194 |
| Jun 5, 2026 | 2,002.00 | 2,002.00 | 1,928.00 | 1,947.00 | 1,947.00 | -1.52% | 508 |
| Jun 4, 2026 | 2,023.00 | 2,023.00 | 1,975.00 | 1,977.00 | 1,977.00 | -1.74% | 645 |
| Jun 3, 2026 | 1,983.00 | 2,013.00 | 1,983.00 | 2,012.00 | 2,012.00 | -0.20% | 365 |
| Jun 2, 2026 | 1,978.00 | 2,035.00 | 1,978.00 | 2,016.00 | 2,016.00 | 1.10% | 2,822 |
| Jun 1, 2026 | 1,929.00 | 1,996.00 | 1,929.00 | 1,994.00 | 1,994.00 | 3.80% | 1,182 |
| May 29, 2026 | 1,937.00 | 1,950.00 | 1,917.00 | 1,921.00 | 1,921.00 | -0.88% | 5,283 |
| May 28, 2026 | 1,947.00 | 1,959.00 | 1,900.00 | 1,938.00 | 1,938.00 | -1.27% | 11,960 |
| May 27, 2026 | 1,976.00 | 1,988.00 | 1,953.00 | 1,963.00 | 1,963.00 | -1.51% | 2,219 |
| May 26, 2026 | 1,973.00 | 2,021.00 | 1,973.00 | 1,993.00 | 1,993.00 | 0.50% | 452 |
| May 22, 2026 | 1,980.00 | 1,983.00 | 1,958.00 | 1,983.00 | 1,983.00 | 0.20% | 576 |
| May 21, 2026 | 2,022.00 | 2,022.00 | 1,979.00 | 1,979.00 | 1,979.00 | -2.42% | 260 |
| May 20, 2026 | 2,030.00 | 2,041.00 | 2,023.00 | 2,028.00 | 2,028.00 | -0.29% | 107 |
| May 19, 2026 | 2,055.00 | 2,055.00 | 2,026.00 | 2,034.00 | 2,034.00 | 0.74% | 445 |
| May 18, 2026 | 1,990.00 | 2,032.00 | 1,990.00 | 2,019.00 | 2,019.00 | 1.05% | 1,878 |
| May 15, 2026 | 2,040.00 | 2,040.00 | 1,996.00 | 1,998.00 | 1,998.00 | -2.54% | 2,146 |
| May 14, 2026 | 2,091.00 | 2,091.00 | 2,048.00 | 2,050.00 | 2,050.00 | -3.76% | 2,364 |
| May 13, 2026 | 2,109.00 | 2,160.00 | 2,109.00 | 2,130.00 | 2,130.00 | 4.00% | 706 |
| May 12, 2026 | 2,045.00 | 2,049.00 | 2,038.00 | 2,048.00 | 2,048.00 | 0.05% | 806 |
| May 11, 2026 | 2,091.00 | 2,091.00 | 2,047.00 | 2,047.00 | 2,047.00 | -1.82% | 1,082 |
| May 8, 2026 | 2,084.00 | 2,093.00 | 2,074.00 | 2,085.00 | 2,085.00 | - | 464 |
| May 7, 2026 | 2,093.00 | 2,109.00 | 2,081.00 | 2,085.00 | 2,085.00 | -0.48% | 3,632 |
| May 6, 2026 | 2,108.00 | 2,108.00 | 2,087.00 | 2,095.00 | 2,095.00 | 1.65% | 190 |
| May 5, 2026 | 2,080.00 | 2,111.00 | 2,061.00 | 2,061.00 | 2,061.00 | -0.82% | 258 |
| May 4, 2026 | 2,070.00 | 2,097.00 | 2,058.00 | 2,078.00 | 2,078.00 | 0.34% | 1,907 |
| Apr 30, 2026 | 2,030.00 | 2,080.00 | 2,030.00 | 2,071.00 | 2,071.00 | 2.52% | 5,419 |
| Apr 29, 2026 | 2,020.00 | 2,051.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.05% | 99 |
| Apr 28, 2026 | 2,062.00 | 2,091.00 | 2,020.00 | 2,021.00 | 2,021.00 | -3.30% | 1,993 |
| Apr 27, 2026 | 2,097.00 | 2,129.00 | 2,082.00 | 2,090.00 | 2,090.00 | -0.67% | 8,187 |
| Apr 24, 2026 | 2,047.00 | 2,104.00 | 2,047.00 | 2,104.00 | 2,104.00 | 3.14% | 241 |
| Apr 23, 2026 | 2,079.00 | 2,103.00 | 2,034.00 | 2,040.00 | 2,040.00 | -2.86% | 1,124 |
| Apr 22, 2026 | 2,094.00 | 2,111.00 | 2,078.00 | 2,100.00 | 2,100.00 | 0.29% | 5,901 |