Weibo Corporation (BCBA:WBO)
Argentina · Delayed Price · Currency is ARS 1,760.00
-40.00 (-2.22%)
At close: Sep 23, 2026
BCBA:WBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,775.00 | 1,775.00 | 1,751.00 | 1,760.00 | 1,760.00 | -2.22% | 48 |
| Sep 22, 2026 | 1,796.00 | 1,805.00 | 1,785.00 | 1,800.00 | 1,800.00 | 0.90% | 369 |
| Sep 21, 2026 | 1,735.00 | 1,793.00 | 1,735.00 | 1,784.00 | 1,784.00 | 1.94% | 1,563 |
| Sep 18, 2026 | 1,735.00 | 1,771.00 | 1,735.00 | 1,750.00 | 1,750.00 | 0.63% | 1,085 |
| Sep 17, 2026 | 1,744.00 | 1,744.00 | 1,721.00 | 1,739.00 | 1,739.00 | -0.29% | 274 |
| Sep 16, 2026 | 1,761.00 | 1,761.00 | 1,716.00 | 1,744.00 | 1,744.00 | -0.68% | 1,065 |
| Sep 15, 2026 | 1,758.00 | 1,786.00 | 1,756.00 | 1,756.00 | 1,756.00 | -1.24% | 1,848 |
| Sep 14, 2026 | 1,786.00 | 1,789.00 | 1,761.00 | 1,778.00 | 1,778.00 | 1.02% | 192 |
| Sep 11, 2026 | 1,781.00 | 1,784.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.28% | 340 |
| Sep 10, 2026 | 1,750.00 | 1,769.00 | 1,740.00 | 1,755.00 | 1,755.00 | -0.28% | 1,695 |
| Sep 9, 2026 | 1,752.00 | 1,780.00 | 1,750.00 | 1,760.00 | 1,760.00 | -0.40% | 1,685 |
| Sep 8, 2026 | 1,790.00 | 1,790.00 | 1,755.00 | 1,767.00 | 1,767.00 | -4.85% | 1,909 |
| Sep 7, 2026 | 1,770.00 | 1,892.00 | 1,770.00 | 1,857.00 | 1,857.00 | 3.86% | 285 |
| Sep 4, 2026 | 1,816.00 | 1,816.00 | 1,774.00 | 1,788.00 | 1,788.00 | -0.33% | 1,104 |
| Sep 3, 2026 | 1,807.00 | 1,807.00 | 1,780.00 | 1,794.00 | 1,794.00 | -0.44% | 8,549 |
| Sep 2, 2026 | 1,838.00 | 1,838.00 | 1,800.00 | 1,802.00 | 1,802.00 | -0.44% | 34,192 |
| Sep 1, 2026 | 1,815.00 | 1,832.00 | 1,810.00 | 1,810.00 | 1,810.00 | -1.09% | 2,395 |
| Aug 31, 2026 | 1,864.00 | 1,866.00 | 1,828.00 | 1,830.00 | 1,830.00 | -2.56% | 3,386 |
| Aug 28, 2026 | 1,865.00 | 1,896.00 | 1,865.00 | 1,878.00 | 1,878.00 | 0.11% | 3,505 |
| Aug 27, 2026 | 1,875.00 | 1,888.00 | 1,875.00 | 1,876.00 | 1,876.00 | 0.05% | 12,321 |
| Aug 26, 2026 | 1,905.00 | 1,912.00 | 1,870.00 | 1,875.00 | 1,875.00 | -1.47% | 1,556 |
| Aug 25, 2026 | 1,870.00 | 1,911.00 | 1,870.00 | 1,903.00 | 1,903.00 | 1.76% | 3,458 |
| Aug 24, 2026 | 1,865.00 | 1,878.00 | 1,860.00 | 1,870.00 | 1,870.00 | -0.74% | 2,731 |
| Aug 21, 2026 | 1,900.00 | 1,900.00 | 1,857.00 | 1,884.00 | 1,884.00 | -1.31% | 2,986 |
| Aug 20, 2026 | 1,904.00 | 1,909.00 | 1,861.00 | 1,909.00 | 1,909.00 | -2.10% | 4,638 |
| Aug 19, 2026 | 2,011.00 | 2,018.00 | 1,950.00 | 1,950.00 | 1,950.00 | -1.07% | 941 |
| Aug 18, 2026 | 2,009.00 | 2,009.00 | 1,969.00 | 1,971.00 | 1,971.00 | -1.45% | 2,030 |
| Aug 14, 2026 | 2,017.00 | 2,017.00 | 1,989.00 | 2,000.00 | 2,000.00 | - | 420 |
| Aug 13, 2026 | 2,062.00 | 2,062.00 | 1,998.00 | 2,000.00 | 2,000.00 | -1.57% | 5,030 |
| Aug 12, 2026 | 2,033.00 | 2,051.00 | 2,020.00 | 2,032.00 | 2,032.00 | -1.60% | 442 |
| Aug 11, 2026 | 2,065.00 | 2,082.00 | 2,048.00 | 2,065.00 | 2,065.00 | -0.86% | 3,047 |
| Aug 10, 2026 | 2,082.00 | 2,110.00 | 2,080.00 | 2,083.00 | 2,083.00 | 0.39% | 940 |
| Aug 7, 2026 | 2,075.00 | 2,081.00 | 2,071.00 | 2,075.00 | 2,075.00 | 0.58% | 4,230 |
| Aug 6, 2026 | 2,074.00 | 2,075.00 | 2,063.00 | 2,063.00 | 2,063.00 | -0.43% | 105 |
| Aug 5, 2026 | 2,104.00 | 2,104.00 | 2,068.00 | 2,072.00 | 2,072.00 | -1.80% | 2,727 |
| Aug 4, 2026 | 2,139.00 | 2,159.00 | 2,108.00 | 2,110.00 | 2,110.00 | -1.26% | 157,363 |
| Aug 3, 2026 | 2,143.00 | 2,165.00 | 2,131.00 | 2,137.00 | 2,137.00 | 0.80% | 56,153 |
| Jul 31, 2026 | 2,090.00 | 2,142.00 | 2,090.00 | 2,120.00 | 2,120.00 | - | 280 |
| Jul 30, 2026 | 2,072.00 | 2,121.00 | 2,072.00 | 2,120.00 | 2,120.00 | 1.24% | 1,349 |
| Jul 29, 2026 | 2,130.00 | 2,163.00 | 2,089.00 | 2,094.00 | 2,094.00 | 0.14% | 554 |
| Jul 28, 2026 | 2,100.00 | 2,126.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.77% | 454 |
| Jul 27, 2026 | 2,072.00 | 2,100.00 | 2,072.00 | 2,075.00 | 2,075.00 | 1.67% | 1,007 |
| Jul 24, 2026 | 2,060.00 | 2,089.00 | 2,035.00 | 2,041.00 | 2,041.00 | 0.15% | 1,487 |
| Jul 23, 2026 | 2,041.00 | 2,041.00 | 2,018.00 | 2,038.00 | 2,038.00 | - | 92 |
| Jul 22, 2026 | 2,072.00 | 2,072.00 | 2,038.00 | 2,038.00 | 2,038.00 | -2.91% | 2,276 |
| Jul 21, 2026 | 2,081.00 | 2,106.00 | 2,069.00 | 2,099.00 | 2,099.00 | -0.19% | 3,307 |
| Jul 20, 2026 | 2,053.00 | 2,118.00 | 2,053.00 | 2,103.00 | 2,103.00 | 4.26% | 136,727 |
| Jul 17, 2026 | 1,993.00 | 2,043.00 | 1,993.00 | 2,017.00 | 2,017.00 | -2.23% | 935 |
| Jul 16, 2026 | 2,042.00 | 2,068.00 | 2,003.00 | 2,063.00 | 2,063.00 | 1.93% | 28,743 |
| Jul 15, 2026 | 2,004.00 | 2,049.00 | 2,004.00 | 2,024.00 | 2,024.00 | 2.69% | 2,957 |