Skip to main content
logo
Weibo Corporation (BCBA:WBO)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,071.00
+51.00 (2.52%)
At close: Apr 30, 2026

BCBA:WBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,030.002,080.002,030.002,071.002,071.002.52%5,419
Apr 29, 20262,020.002,051.002,020.002,020.002,020.00-0.05%99
Apr 28, 20262,062.002,091.002,020.002,021.002,021.00-3.30%1,993
Apr 27, 20262,097.002,129.002,082.002,090.002,090.00-0.67%8,187
Apr 24, 20262,047.002,104.002,047.002,104.002,104.003.14%241
Apr 23, 20262,079.002,103.002,034.002,040.002,040.00-2.86%1,124
Apr 22, 20262,094.002,111.002,078.002,100.002,100.000.29%5,901
Apr 21, 20262,130.002,135.002,094.002,094.002,094.00-1.83%3,857
Apr 20, 20262,141.002,150.002,105.002,133.002,133.00-0.79%4,598
Apr 17, 20262,146.002,154.002,130.002,150.002,150.00-4.44%1,146
Apr 16, 20262,202.002,254.002,202.002,250.002,111.910.85%1,355
Apr 15, 20262,236.002,256.002,212.002,231.002,094.07-0.80%1,525
Apr 14, 20262,191.002,249.002,173.002,249.002,110.972.98%4,173
Apr 13, 20262,175.002,187.002,151.002,184.002,049.960.41%7,389
Apr 10, 20262,205.002,205.002,175.002,175.002,041.51-0.18%8,008
Apr 9, 20262,170.002,186.002,148.002,179.002,045.27-0.50%1,009
Apr 8, 20262,226.002,226.002,183.002,190.002,055.591.30%1,476
Apr 7, 20262,191.002,191.002,142.002,162.002,029.31-0.83%6,830
Apr 6, 20262,145.002,180.002,145.002,180.002,046.200.18%885
Apr 1, 20262,190.002,190.002,150.002,176.002,042.451.49%1,263
Mar 31, 20262,139.002,163.002,139.002,144.002,012.411.13%499
Mar 30, 20262,131.002,135.002,113.002,120.001,989.890.95%1,638
Mar 27, 20262,079.002,120.002,079.002,100.001,971.112.44%937
Mar 26, 20262,080.002,103.002,046.002,050.001,924.18-3.35%2,216
Mar 25, 20262,135.002,165.002,110.002,121.001,990.83-1.26%5,027
Mar 23, 20262,094.002,148.002,094.002,148.002,016.171.56%207
Mar 20, 20262,124.002,159.002,109.002,115.001,985.19-0.05%4,880
Mar 19, 20262,092.002,142.002,062.002,116.001,986.131.05%1,191
Mar 18, 20262,265.002,265.002,089.002,094.001,965.48-11.23%14,275
Mar 17, 20262,376.002,376.002,350.002,359.002,214.22-0.59%595
Mar 16, 20262,408.002,408.002,370.002,373.002,227.36-0.29%931
Mar 13, 20262,383.002,383.002,351.002,380.002,233.931.36%239
Mar 12, 20262,396.002,396.002,334.002,348.002,203.89-0.63%2,108
Mar 11, 20262,380.002,380.002,346.002,363.002,217.97-1.05%667
Mar 10, 20262,406.002,420.002,371.002,388.002,241.441.62%1,126
Mar 9, 20262,286.002,354.002,286.002,350.002,205.770.04%599
Mar 6, 20262,358.002,390.002,340.002,349.002,204.830.43%2,305
Mar 5, 20262,323.002,353.002,323.002,339.002,195.45-0.76%308
Mar 4, 20262,364.002,365.002,350.002,357.002,212.34-0.63%1,284
Mar 3, 20262,350.002,374.002,333.002,372.002,226.42-0.84%875
Mar 2, 20262,367.002,408.002,367.002,392.002,245.19-0.46%55,782
Feb 27, 20262,463.002,505.002,403.002,403.002,255.52-3.10%7,433
Feb 26, 20262,485.002,485.002,461.002,480.002,327.79-0.12%467
Feb 25, 20262,517.502,542.502,473.002,483.002,330.61-1.08%824
Feb 24, 20262,437.002,515.002,419.002,510.002,355.953.00%20,207
Feb 23, 20262,453.002,488.002,421.002,437.002,287.43-1.50%171
Feb 20, 20262,413.002,480.002,410.002,474.002,322.163.30%37,975
Feb 19, 20262,372.002,408.002,372.002,395.002,248.01-1.36%8,404
Feb 18, 20262,530.002,530.002,417.002,428.002,278.98-1.06%626
Feb 13, 20262,415.002,472.002,397.002,454.002,303.39-10,143