Weibo Corporation (BCBA:WBO)
Argentina · Delayed Price · Currency is ARS 1,739.00
+43.00 (2.54%)
At close: Nov 2, 2026
BCBA:WBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,739.00 | 1,763.00 | 1,735.00 | 1,739.00 | 1,739.00 | 2.54% | 6,191 |
| Oct 30, 2026 | 1,713.00 | 1,731.00 | 1,696.00 | 1,696.00 | 1,696.00 | -0.35% | 3,150 |
| Oct 29, 2026 | 1,678.00 | 1,740.00 | 1,678.00 | 1,702.00 | 1,702.00 | 1.19% | 7,831 |
| Oct 28, 2026 | 1,699.00 | 1,702.00 | 1,667.00 | 1,682.00 | 1,682.00 | 0.18% | 1,029 |
| Oct 27, 2026 | 1,704.00 | 1,723.00 | 1,679.00 | 1,679.00 | 1,679.00 | -1.47% | 2,775 |
| Oct 26, 2026 | 1,741.00 | 1,741.00 | 1,696.00 | 1,704.00 | 1,704.00 | 0.95% | 2,286 |
| Oct 23, 2026 | 1,710.00 | 1,728.00 | 1,684.00 | 1,688.00 | 1,688.00 | -1.06% | 1,122 |
| Oct 22, 2026 | 1,720.00 | 1,749.00 | 1,704.00 | 1,706.00 | 1,706.00 | -0.52% | 1,387 |
| Oct 21, 2026 | 1,749.00 | 1,749.00 | 1,692.00 | 1,715.00 | 1,715.00 | -3.71% | 2,250 |
| Oct 20, 2026 | 1,752.00 | 1,781.00 | 1,749.00 | 1,781.00 | 1,781.00 | 2.36% | 424 |
| Oct 19, 2026 | 1,736.00 | 1,740.00 | 1,735.00 | 1,740.00 | 1,740.00 | 0.58% | 490 |
| Oct 16, 2026 | 1,763.00 | 1,763.00 | 1,728.00 | 1,730.00 | 1,730.00 | -2.09% | 466 |
| Oct 15, 2026 | 1,754.00 | 1,778.00 | 1,744.00 | 1,767.00 | 1,767.00 | 0.97% | 2,863 |
| Oct 14, 2026 | 1,746.00 | 1,764.00 | 1,738.00 | 1,750.00 | 1,750.00 | 0.34% | 361 |
| Oct 13, 2026 | 1,748.00 | 1,772.00 | 1,743.00 | 1,744.00 | 1,744.00 | -1.13% | 847 |
| Oct 9, 2026 | 1,776.00 | 1,776.00 | 1,750.00 | 1,764.00 | 1,764.00 | 2.50% | 116 |
| Oct 8, 2026 | 1,714.00 | 1,743.00 | 1,714.00 | 1,721.00 | 1,721.00 | -1.54% | 564 |
| Oct 7, 2026 | 1,737.00 | 1,749.00 | 1,719.00 | 1,748.00 | 1,748.00 | 0.52% | 1,278 |
| Oct 6, 2026 | 1,723.00 | 1,748.00 | 1,705.00 | 1,739.00 | 1,739.00 | 0.99% | 1,491 |
| Oct 5, 2026 | 1,701.00 | 1,729.00 | 1,701.00 | 1,722.00 | 1,722.00 | 1.18% | 153 |
| Oct 2, 2026 | 1,715.00 | 1,715.00 | 1,702.00 | 1,702.00 | 1,702.00 | -0.76% | 260 |
| Oct 1, 2026 | 1,735.00 | 1,766.00 | 1,714.00 | 1,715.00 | 1,715.00 | -0.29% | 39 |
| Sep 30, 2026 | 1,713.00 | 1,749.00 | 1,713.00 | 1,720.00 | 1,720.00 | 0.76% | 342 |
| Sep 29, 2026 | 1,712.00 | 1,739.00 | 1,703.00 | 1,707.00 | 1,707.00 | -2.68% | 2,137 |
| Sep 28, 2026 | 1,747.00 | 1,769.00 | 1,738.00 | 1,754.00 | 1,754.00 | 0.52% | 2,598 |
| Sep 25, 2026 | 1,758.00 | 1,758.00 | 1,742.00 | 1,745.00 | 1,745.00 | 0.52% | 46 |
| Sep 24, 2026 | 1,773.00 | 1,773.00 | 1,730.00 | 1,736.00 | 1,736.00 | -1.36% | 34 |
| Sep 23, 2026 | 1,775.00 | 1,775.00 | 1,751.00 | 1,760.00 | 1,760.00 | -2.22% | 48 |
| Sep 22, 2026 | 1,796.00 | 1,805.00 | 1,785.00 | 1,800.00 | 1,800.00 | 0.90% | 369 |
| Sep 21, 2026 | 1,735.00 | 1,793.00 | 1,735.00 | 1,784.00 | 1,784.00 | 1.94% | 1,563 |
| Sep 18, 2026 | 1,735.00 | 1,771.00 | 1,735.00 | 1,750.00 | 1,750.00 | 0.63% | 1,085 |
| Sep 17, 2026 | 1,744.00 | 1,744.00 | 1,721.00 | 1,739.00 | 1,739.00 | -0.29% | 274 |
| Sep 16, 2026 | 1,761.00 | 1,761.00 | 1,716.00 | 1,744.00 | 1,744.00 | -0.68% | 1,065 |
| Sep 15, 2026 | 1,758.00 | 1,786.00 | 1,756.00 | 1,756.00 | 1,756.00 | -1.24% | 1,848 |
| Sep 14, 2026 | 1,786.00 | 1,789.00 | 1,761.00 | 1,778.00 | 1,778.00 | 1.02% | 192 |
| Sep 11, 2026 | 1,781.00 | 1,784.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.28% | 340 |
| Sep 10, 2026 | 1,750.00 | 1,769.00 | 1,740.00 | 1,755.00 | 1,755.00 | -0.28% | 1,695 |
| Sep 9, 2026 | 1,752.00 | 1,780.00 | 1,750.00 | 1,760.00 | 1,760.00 | -0.40% | 1,685 |
| Sep 8, 2026 | 1,790.00 | 1,790.00 | 1,755.00 | 1,767.00 | 1,767.00 | -4.85% | 1,909 |
| Sep 7, 2026 | 1,770.00 | 1,892.00 | 1,770.00 | 1,857.00 | 1,857.00 | 3.86% | 285 |
| Sep 4, 2026 | 1,816.00 | 1,816.00 | 1,774.00 | 1,788.00 | 1,788.00 | -0.33% | 1,104 |
| Sep 3, 2026 | 1,807.00 | 1,807.00 | 1,780.00 | 1,794.00 | 1,794.00 | -0.44% | 8,549 |
| Sep 2, 2026 | 1,838.00 | 1,838.00 | 1,800.00 | 1,802.00 | 1,802.00 | -0.44% | 34,192 |
| Sep 1, 2026 | 1,815.00 | 1,832.00 | 1,810.00 | 1,810.00 | 1,810.00 | -1.09% | 2,395 |
| Aug 31, 2026 | 1,864.00 | 1,866.00 | 1,828.00 | 1,830.00 | 1,830.00 | -2.56% | 3,386 |
| Aug 28, 2026 | 1,865.00 | 1,896.00 | 1,865.00 | 1,878.00 | 1,878.00 | 0.11% | 3,505 |
| Aug 27, 2026 | 1,875.00 | 1,888.00 | 1,875.00 | 1,876.00 | 1,876.00 | 0.05% | 12,321 |
| Aug 26, 2026 | 1,905.00 | 1,912.00 | 1,870.00 | 1,875.00 | 1,875.00 | -1.47% | 1,556 |
| Aug 25, 2026 | 1,870.00 | 1,911.00 | 1,870.00 | 1,903.00 | 1,903.00 | 1.76% | 3,458 |
| Aug 24, 2026 | 1,865.00 | 1,878.00 | 1,860.00 | 1,870.00 | 1,870.00 | -0.74% | 2,731 |