WEG S.A. (BCBA:WEGE3)
Argentina · Delayed Price · Currency is ARS 13,710
+510 (3.86%)
At close: Apr 30, 2026
BCBA:WEGE3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13,200.00 | 13,710.00 | 13,200.00 | 13,710.00 | 13,710.00 | 3.86% | 1,259 |
| Apr 29, 2026 | 13,890.00 | 13,890.00 | 13,200.00 | 13,200.00 | 13,200.00 | -8.01% | 699 |
| Apr 28, 2026 | 14,390.00 | 14,490.00 | 14,250.00 | 14,350.00 | 14,350.00 | -2.58% | 330 |
| Apr 27, 2026 | 14,600.00 | 14,730.00 | 14,520.00 | 14,730.00 | 14,730.00 | 3.01% | 1,510 |
| Apr 24, 2026 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | -1.38% | 69 |
| Apr 23, 2026 | 14,320.00 | 14,620.00 | 14,320.00 | 14,500.00 | 14,500.00 | 4.09% | 98 |
| Apr 22, 2026 | 14,100.00 | 14,100.00 | 13,930.00 | 13,930.00 | 13,930.00 | -3.26% | 162 |
| Apr 21, 2026 | 14,410.00 | 14,410.00 | 14,400.00 | 14,400.00 | 14,400.00 | -0.21% | 318 |
| Apr 20, 2026 | 14,210.00 | 14,450.00 | 14,210.00 | 14,430.00 | 14,430.00 | 0.70% | 311 |
| Apr 17, 2026 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 1.42% | 210 |
| Apr 16, 2026 | 14,480.00 | 14,480.00 | 14,000.00 | 14,130.00 | 14,130.00 | -3.09% | 5,116 |
| Apr 15, 2026 | 15,160.00 | 15,160.00 | 14,500.00 | 14,580.00 | 14,580.00 | -5.02% | 89 |
| Apr 14, 2026 | 15,080.00 | 15,350.00 | 14,970.00 | 15,350.00 | 15,350.00 | 0.59% | 221 |
| Apr 13, 2026 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | -1.10% | 5 |
| Apr 10, 2026 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.72% | 1 |
| Apr 9, 2026 | 15,090.00 | 15,320.00 | 15,090.00 | 15,320.00 | 15,320.00 | 0.92% | 147 |
| Apr 8, 2026 | 15,120.00 | 15,320.00 | 15,120.00 | 15,180.00 | 15,180.00 | 4.04% | 125 |
| Apr 7, 2026 | 14,530.00 | 14,590.00 | 14,350.00 | 14,590.00 | 14,590.00 | -1.42% | 73 |
| Apr 6, 2026 | 14,560.00 | 14,800.00 | 14,560.00 | 14,800.00 | 14,800.00 | 0.07% | 35 |
| Apr 1, 2026 | 14,880.00 | 14,880.00 | 14,790.00 | 14,790.00 | 14,790.00 | 2.85% | 76 |
| Mar 31, 2026 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 2.57% | 20 |
| Mar 30, 2026 | 13,900.00 | 14,020.00 | 13,900.00 | 14,020.00 | 14,020.00 | 7.10% | 27 |
| Mar 27, 2026 | 13,070.00 | 13,330.00 | 13,070.00 | 13,090.00 | 13,090.00 | -0.83% | 1,335 |
| Mar 26, 2026 | 13,350.00 | 13,350.00 | 13,120.00 | 13,200.00 | 13,200.00 | -2.44% | 73 |
| Mar 25, 2026 | 13,480.00 | 13,550.00 | 13,480.00 | 13,530.00 | 13,530.00 | 2.89% | 201 |
| Mar 23, 2026 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 3.14% | 385 |
| Mar 20, 2026 | 12,970.00 | 12,970.00 | 12,750.00 | 12,750.00 | 12,750.00 | -3.41% | 396 |
| Mar 19, 2026 | 12,780.00 | 13,200.00 | 12,740.00 | 13,200.00 | 13,200.00 | 2.01% | 402 |
| Mar 18, 2026 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | -0.38% | 80 |
| Mar 17, 2026 | 13,100.00 | 13,100.00 | 12,920.00 | 12,990.00 | 12,990.00 | 1.33% | 1,453 |
| Mar 16, 2026 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 1.83% | 10 |
| Mar 13, 2026 | 12,740.00 | 12,900.00 | 12,590.00 | 12,590.00 | 12,590.00 | -2.10% | 870 |
| Mar 12, 2026 | 12,850.00 | 12,870.00 | 12,100.00 | 12,860.00 | 12,860.00 | -3.16% | 517 |
| Mar 11, 2026 | 13,100.00 | 13,280.00 | 13,100.00 | 13,280.00 | 13,280.00 | -1.41% | 52 |
| Mar 10, 2026 | 13,230.00 | 13,470.00 | 13,230.00 | 13,470.00 | 13,470.00 | 1.81% | 1,035 |
| Mar 9, 2026 | 13,160.00 | 13,250.00 | 13,130.00 | 13,230.00 | 13,230.00 | -0.30% | 54 |
| Mar 6, 2026 | 13,110.00 | 13,270.00 | 13,030.00 | 13,270.00 | 13,270.00 | -0.38% | 807 |
| Mar 5, 2026 | 13,270.00 | 13,320.00 | 13,270.00 | 13,320.00 | 13,320.00 | -0.82% | 12 |
| Mar 4, 2026 | 13,390.00 | 13,430.00 | 13,130.00 | 13,430.00 | 13,430.00 | 1.21% | 139 |
| Mar 3, 2026 | 13,280.00 | 13,280.00 | 13,080.00 | 13,270.00 | 13,270.00 | -5.15% | 1,634 |
| Mar 2, 2026 | 13,850.00 | 13,990.00 | 13,770.00 | 13,990.00 | 13,990.00 | -0.99% | 10 |
| Feb 27, 2026 | 14,200.00 | 14,350.00 | 14,120.00 | 14,130.00 | 14,130.00 | -0.63% | 25 |
| Feb 26, 2026 | 13,980.00 | 14,220.00 | 13,940.00 | 14,220.00 | 14,220.00 | -2.60% | 17 |
| Feb 25, 2026 | 14,200.00 | 14,600.00 | 14,200.00 | 14,600.00 | 14,600.00 | 0.21% | 3,117 |
| Feb 24, 2026 | 14,560.00 | 14,570.00 | 14,540.00 | 14,570.00 | 14,570.00 | -0.21% | 51 |
| Feb 23, 2026 | 14,440.00 | 14,600.00 | 14,390.00 | 14,600.00 | 14,600.00 | 1.18% | 95 |
| Feb 20, 2026 | 14,000.00 | 14,430.00 | 14,000.00 | 14,430.00 | 14,430.00 | 0.42% | 235 |
| Feb 19, 2026 | 14,200.00 | 14,400.00 | 14,200.00 | 14,370.00 | 14,370.00 | -3.94% | 157 |
| Feb 18, 2026 | 16,000.00 | 16,000.00 | 14,960.00 | 14,960.00 | 14,960.00 | -1.97% | 14,630 |
| Feb 13, 2026 | 15,090.00 | 15,300.00 | 15,090.00 | 15,260.00 | 15,260.00 | 2.07% | 25 |