WEG S.A. (BCBA:WEGE3)
Argentina · Delayed Price · Currency is ARS 14,870
-240 (-1.59%)
At close: Oct 30, 2026
BCBA:WEGE3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 14,860.00 | 14,870.00 | 14,840.00 | 14,870.00 | 14,870.00 | -1.59% | 1,144 |
| Oct 29, 2026 | 14,630.00 | 15,110.00 | 14,630.00 | 15,110.00 | 15,110.00 | 3.21% | 828 |
| Oct 28, 2026 | 14,560.00 | 14,650.00 | 14,560.00 | 14,640.00 | 14,640.00 | 1.31% | 39 |
| Oct 27, 2026 | 14,570.00 | 14,570.00 | 14,120.00 | 14,450.00 | 14,450.00 | 3.44% | 27,156 |
| Oct 26, 2026 | 13,380.00 | 14,080.00 | 13,380.00 | 13,970.00 | 13,970.00 | -2.03% | 15,468 |
| Oct 23, 2026 | 14,430.00 | 14,430.00 | 14,080.00 | 14,260.00 | 14,260.00 | -2.13% | 14,695 |
| Oct 22, 2026 | 14,600.00 | 14,710.00 | 14,570.00 | 14,570.00 | 14,570.00 | -1.89% | 3,687 |
| Oct 21, 2026 | 15,010.00 | 15,020.00 | 14,690.00 | 14,850.00 | 14,850.00 | -6.49% | 4,481 |
| Oct 20, 2026 | 15,850.00 | 15,930.00 | 15,850.00 | 15,880.00 | 15,880.00 | 2.85% | 5,653 |
| Oct 19, 2026 | 15,450.00 | 15,540.00 | 15,390.00 | 15,440.00 | 15,440.00 | 0.78% | 11,706 |
| Oct 16, 2026 | 15,450.00 | 15,560.00 | 15,290.00 | 15,320.00 | 15,320.00 | -3.04% | 9 |
| Oct 15, 2026 | 15,990.00 | 16,010.00 | 15,800.00 | 15,800.00 | 15,800.00 | -3.30% | 1,147 |
| Oct 14, 2026 | 16,210.00 | 16,380.00 | 16,180.00 | 16,340.00 | 16,340.00 | -0.73% | 16,868 |
| Oct 13, 2026 | 16,420.00 | 16,570.00 | 16,420.00 | 16,460.00 | 16,460.00 | -0.30% | 21 |
| Oct 9, 2026 | 16,660.00 | 16,760.00 | 16,510.00 | 16,510.00 | 16,510.00 | -0.18% | 75 |
| Oct 8, 2026 | 16,610.00 | 16,750.00 | 16,530.00 | 16,540.00 | 16,540.00 | 1.78% | 102 |
| Oct 7, 2026 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | -0.37% | 40 |
| Oct 6, 2026 | 16,460.00 | 16,480.00 | 16,280.00 | 16,310.00 | 16,310.00 | 1.30% | 125 |
| Oct 5, 2026 | 16,540.00 | 16,540.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.42% | 162 |
| Oct 2, 2026 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 1.29% | 1 |
| Oct 1, 2026 | 15,670.00 | 15,670.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.26% | 329 |
| Sep 30, 2026 | 15,730.00 | 15,730.00 | 15,480.00 | 15,480.00 | 15,480.00 | -1.09% | 326 |
| Sep 29, 2026 | 15,540.00 | 15,650.00 | 15,540.00 | 15,650.00 | 15,650.00 | -1.01% | 9 |
| Sep 28, 2026 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | -0.25% | 14 |
| Sep 25, 2026 | 15,940.00 | 15,940.00 | 15,790.00 | 15,850.00 | 15,850.00 | 0.57% | 15 |
| Sep 24, 2026 | 15,740.00 | 15,760.00 | 15,740.00 | 15,760.00 | 15,760.00 | -1.44% | 2 |
| Sep 23, 2026 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | -1.66% | 1,000 |
| Sep 22, 2026 | 16,110.00 | 16,260.00 | 16,110.00 | 16,260.00 | 16,260.00 | 0.93% | 223 |
| Sep 18, 2026 | 15,940.00 | 16,110.00 | 15,940.00 | 16,110.00 | 16,110.00 | 1.13% | 602 |
| Sep 17, 2026 | 15,980.00 | 16,020.00 | 15,930.00 | 15,930.00 | 15,930.00 | -0.87% | 3,012 |
| Sep 16, 2026 | 16,040.00 | 16,070.00 | 16,040.00 | 16,070.00 | 16,070.00 | 2.42% | 6,228 |
| Sep 15, 2026 | 15,490.00 | 15,820.00 | 15,490.00 | 15,690.00 | 15,690.00 | -0.06% | 51 |
| Sep 14, 2026 | 15,720.00 | 15,720.00 | 15,640.00 | 15,700.00 | 15,700.00 | -3.21% | 356 |
| Sep 11, 2026 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.06% | 1 |
| Sep 10, 2026 | 16,190.00 | 16,250.00 | 16,130.00 | 16,210.00 | 16,210.00 | -0.18% | 1,203 |
| Sep 9, 2026 | 16,060.00 | 16,240.00 | 16,060.00 | 16,240.00 | 16,240.00 | -0.61% | 213 |
| Sep 8, 2026 | 16,120.00 | 16,500.00 | 16,120.00 | 16,340.00 | 16,340.00 | 1.36% | 643 |
| Sep 4, 2026 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | -0.80% | 2 |
| Sep 3, 2026 | 16,290.00 | 16,290.00 | 15,930.00 | 16,250.00 | 16,250.00 | 2.98% | 502 |
| Sep 2, 2026 | 15,850.00 | 15,850.00 | 15,780.00 | 15,780.00 | 15,780.00 | 1.87% | 5,472 |
| Sep 1, 2026 | 15,710.00 | 15,710.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.45% | 6,001 |
| Aug 31, 2026 | 15,360.00 | 15,540.00 | 15,360.00 | 15,420.00 | 15,420.00 | 0.65% | 106 |
| Aug 28, 2026 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | -1.73% | 152 |
| Aug 27, 2026 | 15,680.00 | 15,820.00 | 15,530.00 | 15,590.00 | 15,590.00 | -1.95% | 758 |
| Aug 26, 2026 | 15,550.00 | 15,900.00 | 15,360.00 | 15,900.00 | 15,900.00 | 2.51% | 10,352 |
| Aug 25, 2026 | 15,160.00 | 15,510.00 | 15,160.00 | 15,510.00 | 15,510.00 | 0.78% | 1,001 |
| Aug 24, 2026 | 15,390.00 | 15,390.00 | 15,200.00 | 15,390.00 | 15,390.00 | 0.52% | 330 |
| Aug 21, 2026 | 15,250.00 | 15,310.00 | 15,250.00 | 15,310.00 | 15,310.00 | 3.10% | 83 |
| Aug 20, 2026 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.75% | 4 |
| Aug 19, 2026 | 14,870.00 | 15,060.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.34% | 231 |