WEG S.A. (BCBA:WEGE3)
Argentina · Delayed Price · Currency is ARS 14,010
+190 (1.37%)
At close: Jul 3, 2026
BCBA:WEGE3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 14,310.00 | 14,310.00 | 14,010.00 | 14,010.00 | 14,010.00 | 1.37% | 34 |
| Jul 2, 2026 | 13,760.00 | 13,820.00 | 13,760.00 | 13,820.00 | 13,820.00 | -1.92% | 13 |
| Jul 1, 2026 | 14,170.00 | 14,200.00 | 14,050.00 | 14,090.00 | 14,090.00 | -1.33% | 399 |
| Jun 30, 2026 | 14,100.00 | 14,280.00 | 14,100.00 | 14,280.00 | 14,280.00 | 1.28% | 131 |
| Jun 29, 2026 | 14,080.00 | 14,100.00 | 14,080.00 | 14,100.00 | 14,100.00 | 0.50% | 452 |
| Jun 26, 2026 | 13,760.00 | 14,030.00 | 13,760.00 | 14,030.00 | 14,030.00 | 0.50% | 1,383 |
| Jun 25, 2026 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.22% | 7 |
| Jun 24, 2026 | 13,780.00 | 13,970.00 | 13,750.00 | 13,930.00 | 13,930.00 | 2.35% | 34 |
| Jun 23, 2026 | 13,350.00 | 13,610.00 | 13,350.00 | 13,610.00 | 13,610.00 | 1.34% | 21 |
| Jun 22, 2026 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.30% | 4 |
| Jun 18, 2026 | 12,710.00 | 13,430.00 | 12,710.00 | 13,390.00 | 13,390.00 | 1.36% | 410 |
| Jun 17, 2026 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 4.26% | 8 |
| Jun 16, 2026 | 12,680.00 | 12,680.00 | 12,520.00 | 12,670.00 | 12,670.00 | 1.20% | 506 |
| Jun 12, 2026 | 12,510.00 | 12,710.00 | 12,510.00 | 12,520.00 | 12,520.00 | -0.71% | 62 |
| Jun 11, 2026 | 12,040.00 | 12,610.00 | 12,040.00 | 12,610.00 | 12,610.00 | 2.52% | 573 |
| Jun 10, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -2.15% | 4 |
| Jun 9, 2026 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | -3.08% | 1 |
| Jun 8, 2026 | 13,500.00 | 13,500.00 | 12,750.00 | 12,970.00 | 12,970.00 | -3.85% | 5,123 |
| Jun 4, 2026 | 13,500.00 | 13,500.00 | 13,400.00 | 13,490.00 | 13,490.00 | 7.49% | 21 |
| Jun 3, 2026 | 12,670.00 | 12,680.00 | 12,550.00 | 12,550.00 | 12,550.00 | -2.33% | 46 |
| Jun 2, 2026 | 13,100.00 | 13,110.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.08% | 4 |
| Jun 1, 2026 | 12,710.00 | 12,870.00 | 12,600.00 | 12,840.00 | 12,840.00 | -0.54% | 85 |
| May 29, 2026 | 12,900.00 | 13,030.00 | 12,750.00 | 12,910.00 | 12,910.00 | -0.54% | 39 |
| May 28, 2026 | 12,810.00 | 12,980.00 | 12,810.00 | 12,980.00 | 12,980.00 | 1.41% | 1,096 |
| May 27, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.79% | 24 |
| May 26, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.47% | 2 |
| May 22, 2026 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | - | 307 |
| May 21, 2026 | 12,610.00 | 12,720.00 | 12,610.00 | 12,640.00 | 12,640.00 | -1.25% | 948 |
| May 20, 2026 | 12,340.00 | 12,820.00 | 12,340.00 | 12,800.00 | 12,800.00 | 3.56% | 1,879 |
| May 19, 2026 | 12,390.00 | 12,480.00 | 12,270.00 | 12,360.00 | 12,360.00 | -5.65% | 65 |
| May 14, 2026 | 12,940.00 | 13,280.00 | 12,940.00 | 13,100.00 | 13,100.00 | 2.99% | 155 |
| May 13, 2026 | 12,970.00 | 13,030.00 | 12,720.00 | 12,720.00 | 12,720.00 | -2.75% | 15,870 |
| May 12, 2026 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | -3.25% | 1 |
| May 11, 2026 | 13,780.00 | 13,780.00 | 13,500.00 | 13,520.00 | 13,520.00 | -3.08% | 134 |
| May 8, 2026 | 14,030.00 | 14,100.00 | 13,870.00 | 13,950.00 | 13,950.00 | 2.57% | 556 |
| May 7, 2026 | 13,800.00 | 13,800.00 | 13,300.00 | 13,600.00 | 13,600.00 | -0.37% | 397 |
| May 6, 2026 | 13,530.00 | 13,650.00 | 13,530.00 | 13,650.00 | 13,650.00 | 2.63% | 11 |
| May 5, 2026 | 13,520.00 | 13,550.00 | 13,120.00 | 13,300.00 | 13,300.00 | 0.08% | 105 |
| May 4, 2026 | 13,620.00 | 13,620.00 | 13,230.00 | 13,290.00 | 13,290.00 | -3.06% | 388 |
| Apr 30, 2026 | 13,200.00 | 13,710.00 | 13,200.00 | 13,710.00 | 13,710.00 | 3.86% | 1,259 |
| Apr 29, 2026 | 13,890.00 | 13,890.00 | 13,200.00 | 13,200.00 | 13,200.00 | -8.01% | 699 |
| Apr 28, 2026 | 14,390.00 | 14,490.00 | 14,250.00 | 14,350.00 | 14,350.00 | -2.58% | 330 |
| Apr 27, 2026 | 14,600.00 | 14,730.00 | 14,520.00 | 14,730.00 | 14,730.00 | 3.01% | 1,510 |
| Apr 24, 2026 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | -1.38% | 69 |
| Apr 23, 2026 | 14,320.00 | 14,620.00 | 14,320.00 | 14,500.00 | 14,500.00 | 4.09% | 98 |
| Apr 22, 2026 | 14,100.00 | 14,100.00 | 13,930.00 | 13,930.00 | 13,930.00 | -3.26% | 162 |
| Apr 21, 2026 | 14,410.00 | 14,410.00 | 14,400.00 | 14,400.00 | 14,400.00 | -0.21% | 318 |
| Apr 20, 2026 | 14,210.00 | 14,450.00 | 14,210.00 | 14,430.00 | 14,430.00 | 0.70% | 311 |
| Apr 17, 2026 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 1.42% | 210 |
| Apr 16, 2026 | 14,480.00 | 14,480.00 | 14,000.00 | 14,130.00 | 14,130.00 | -3.09% | 5,116 |