WEG S.A. (BCBA:WEGE3)
Argentina · Delayed Price · Currency is ARS 16,250
+470 (2.98%)
At close: Sep 3, 2026
BCBA:WEGE3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 16,290.00 | 16,290.00 | 15,930.00 | 16,250.00 | 16,250.00 | 2.98% | 502 |
| Sep 2, 2026 | 15,850.00 | 15,850.00 | 15,780.00 | 15,780.00 | 15,780.00 | 1.87% | 5,472 |
| Sep 1, 2026 | 15,710.00 | 15,710.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.45% | 6,001 |
| Aug 31, 2026 | 15,360.00 | 15,540.00 | 15,360.00 | 15,420.00 | 15,420.00 | 0.65% | 106 |
| Aug 28, 2026 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | -1.73% | 152 |
| Aug 27, 2026 | 15,680.00 | 15,820.00 | 15,530.00 | 15,590.00 | 15,590.00 | -1.95% | 758 |
| Aug 26, 2026 | 15,550.00 | 15,900.00 | 15,360.00 | 15,900.00 | 15,900.00 | 2.51% | 10,352 |
| Aug 25, 2026 | 15,160.00 | 15,510.00 | 15,160.00 | 15,510.00 | 15,510.00 | 0.78% | 1,001 |
| Aug 24, 2026 | 15,390.00 | 15,390.00 | 15,200.00 | 15,390.00 | 15,390.00 | 0.52% | 330 |
| Aug 21, 2026 | 15,250.00 | 15,310.00 | 15,250.00 | 15,310.00 | 15,310.00 | 3.10% | 83 |
| Aug 20, 2026 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.75% | 4 |
| Aug 19, 2026 | 14,870.00 | 15,060.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.34% | 231 |
| Aug 18, 2026 | 14,500.00 | 14,690.00 | 14,500.00 | 14,690.00 | 14,690.00 | 3.09% | 16 |
| Aug 14, 2026 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | -0.63% | 3 |
| Aug 11, 2026 | 14,360.00 | 14,360.00 | 14,340.00 | 14,340.00 | 14,340.00 | -3.17% | 12 |
| Aug 10, 2026 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | -0.60% | 670 |
| Aug 7, 2026 | 14,900.00 | 14,950.00 | 14,760.00 | 14,900.00 | 14,900.00 | -0.67% | 646 |
| Aug 6, 2026 | 15,260.00 | 15,260.00 | 15,000.00 | 15,000.00 | 15,000.00 | -1.32% | 532 |
| Aug 5, 2026 | 15,410.00 | 15,450.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.86% | 8 |
| Aug 4, 2026 | 14,930.00 | 15,100.00 | 14,930.00 | 15,070.00 | 15,070.00 | 0.60% | 16 |
| Aug 3, 2026 | 14,850.00 | 14,980.00 | 14,850.00 | 14,980.00 | 14,980.00 | 1.77% | 221 |
| Jul 31, 2026 | 14,630.00 | 14,800.00 | 14,630.00 | 14,720.00 | 14,720.00 | 0.75% | 6 |
| Jul 30, 2026 | 14,570.00 | 14,610.00 | 14,370.00 | 14,610.00 | 14,610.00 | 3.25% | 66 |
| Jul 29, 2026 | 14,390.00 | 14,390.00 | 14,150.00 | 14,150.00 | 14,150.00 | -3.15% | 7 |
| Jul 28, 2026 | 14,490.00 | 14,610.00 | 14,430.00 | 14,610.00 | 14,610.00 | 2.10% | 181 |
| Jul 27, 2026 | 14,540.00 | 14,540.00 | 14,260.00 | 14,310.00 | 14,310.00 | 0.07% | 67 |
| Jul 24, 2026 | 14,300.00 | 14,370.00 | 14,190.00 | 14,300.00 | 14,300.00 | 5.15% | 122 |
| Jul 23, 2026 | 13,780.00 | 14,090.00 | 13,600.00 | 13,600.00 | 13,600.00 | -5.88% | 93 |
| Jul 22, 2026 | 14,190.00 | 14,680.00 | 14,190.00 | 14,450.00 | 14,450.00 | 9.06% | 1,372 |
| Jul 21, 2026 | 13,350.00 | 13,350.00 | 13,250.00 | 13,250.00 | 13,250.00 | -1.49% | 960 |
| Jul 20, 2026 | 13,330.00 | 13,450.00 | 13,330.00 | 13,450.00 | 13,450.00 | 0.67% | 33 |
| Jul 16, 2026 | 13,590.00 | 13,590.00 | 13,360.00 | 13,360.00 | 13,360.00 | -2.77% | 36 |
| Jul 13, 2026 | 14,000.00 | 14,080.00 | 13,600.00 | 13,740.00 | 13,740.00 | -2.62% | 103 |
| Jul 10, 2026 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.21% | 24 |
| Jul 6, 2026 | 14,010.00 | 14,230.00 | 14,000.00 | 14,080.00 | 14,080.00 | 0.50% | 1,334 |
| Jul 3, 2026 | 14,310.00 | 14,310.00 | 14,010.00 | 14,010.00 | 14,010.00 | 1.37% | 34 |
| Jul 2, 2026 | 13,760.00 | 13,820.00 | 13,760.00 | 13,820.00 | 13,820.00 | -1.92% | 13 |
| Jul 1, 2026 | 14,170.00 | 14,200.00 | 14,050.00 | 14,090.00 | 14,090.00 | -1.33% | 399 |
| Jun 30, 2026 | 14,100.00 | 14,280.00 | 14,100.00 | 14,280.00 | 14,280.00 | 1.28% | 131 |
| Jun 29, 2026 | 14,080.00 | 14,100.00 | 14,080.00 | 14,100.00 | 14,100.00 | 0.50% | 452 |
| Jun 26, 2026 | 13,760.00 | 14,030.00 | 13,760.00 | 14,030.00 | 14,030.00 | 0.50% | 1,383 |
| Jun 25, 2026 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.22% | 7 |
| Jun 24, 2026 | 13,780.00 | 13,970.00 | 13,750.00 | 13,930.00 | 13,930.00 | 2.35% | 34 |
| Jun 23, 2026 | 13,350.00 | 13,610.00 | 13,350.00 | 13,610.00 | 13,610.00 | 1.34% | 21 |
| Jun 22, 2026 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.30% | 4 |
| Jun 18, 2026 | 12,710.00 | 13,430.00 | 12,710.00 | 13,390.00 | 13,390.00 | 1.36% | 410 |
| Jun 17, 2026 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 4.26% | 8 |
| Jun 16, 2026 | 12,680.00 | 12,680.00 | 12,520.00 | 12,670.00 | 12,670.00 | 1.20% | 506 |
| Jun 12, 2026 | 12,510.00 | 12,710.00 | 12,510.00 | 12,520.00 | 12,520.00 | -0.71% | 62 |
| Jun 11, 2026 | 12,040.00 | 12,610.00 | 12,040.00 | 12,610.00 | 12,610.00 | 2.52% | 573 |