Wells Fargo & Company (BCBA:WFC)
Argentina · Delayed Price · Currency is ARS 23,500
-1,260 (-5.09%)
At close: Oct 9, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 24,860.00 | 24,990.00 | 23,150.00 | 23,150.00 | 23,150.00 | -6.50% | 7,106 |
| Oct 8, 2025 | 25,320.00 | 25,380.00 | 24,630.00 | 24,760.00 | 24,760.00 | -1.75% | 879 |
| Oct 7, 2025 | 24,810.00 | 25,240.00 | 24,630.00 | 25,200.00 | 25,200.00 | 2.48% | 459 |
| Oct 6, 2025 | 24,700.00 | 24,740.00 | 24,230.00 | 24,590.00 | 24,590.00 | 0.24% | 3,376 |
| Oct 3, 2025 | 25,300.00 | 25,400.00 | 24,510.00 | 24,530.00 | 24,530.00 | -2.11% | 1,164 |
| Oct 2, 2025 | 25,640.00 | 25,640.00 | 24,800.00 | 25,060.00 | 25,060.00 | -1.26% | 3,972 |
| Oct 1, 2025 | 25,580.00 | 26,000.00 | 25,340.00 | 25,380.00 | 25,380.00 | -1.63% | 1,473 |
| Sep 30, 2025 | 25,420.00 | 26,000.00 | 25,040.00 | 25,800.00 | 25,800.00 | 2.38% | 1,233 |
| Sep 29, 2025 | 25,180.00 | 25,300.00 | 24,720.00 | 25,200.00 | 25,200.00 | 0.92% | 1,566 |
| Sep 26, 2025 | 23,930.00 | 25,100.00 | 23,640.00 | 24,970.00 | 24,970.00 | 5.63% | 1,543 |
| Sep 25, 2025 | 23,160.00 | 23,690.00 | 23,160.00 | 23,640.00 | 23,640.00 | 0.98% | 3,167 |
| Sep 24, 2025 | 23,270.00 | 23,820.00 | 23,190.00 | 23,410.00 | 23,410.00 | -1.84% | 295 |
| Sep 23, 2025 | 23,750.00 | 23,940.00 | 23,580.00 | 23,850.00 | 23,850.00 | -2.37% | 1,837 |
| Sep 22, 2025 | 25,740.00 | 25,740.00 | 24,070.00 | 24,430.00 | 24,430.00 | -7.81% | 2,428 |
| Sep 19, 2025 | 25,780.00 | 26,540.00 | 25,660.00 | 26,500.00 | 26,500.00 | 2.55% | 1,608 |
| Sep 18, 2025 | 24,630.00 | 25,900.00 | 24,630.00 | 25,840.00 | 25,840.00 | 4.83% | 1,455 |
| Sep 17, 2025 | 24,080.00 | 24,720.00 | 24,040.00 | 24,650.00 | 24,650.00 | 2.84% | 518 |
| Sep 16, 2025 | 24,220.00 | 24,220.00 | 23,650.00 | 23,970.00 | 23,970.00 | -0.95% | 1,458 |
| Sep 15, 2025 | 24,310.00 | 24,310.00 | 23,960.00 | 24,200.00 | 24,200.00 | 0.79% | 1,337 |
| Sep 12, 2025 | 23,570.00 | 24,050.00 | 23,520.00 | 24,010.00 | 24,010.00 | 2.00% | 1,423 |
| Sep 11, 2025 | 23,100.00 | 23,540.00 | 23,100.00 | 23,540.00 | 23,540.00 | 2.39% | 607 |
| Sep 10, 2025 | 23,260.00 | 23,260.00 | 22,830.00 | 22,990.00 | 22,990.00 | -0.73% | 4,518 |
| Sep 9, 2025 | 23,300.00 | 23,440.00 | 23,150.00 | 23,160.00 | 23,160.00 | 1.62% | 370 |
| Sep 8, 2025 | 23,050.00 | 23,250.00 | 22,600.00 | 22,790.00 | 22,790.00 | 3.71% | 1,209 |
| Sep 5, 2025 | 22,700.00 | 22,700.00 | 21,875.00 | 21,975.00 | 21,975.00 | -2.33% | 13,804 |
| Sep 4, 2025 | 22,250.00 | 22,650.00 | 22,225.00 | 22,500.00 | 22,500.00 | 2.27% | 1,812 |
| Sep 3, 2025 | 22,350.00 | 22,350.00 | 21,925.00 | 22,000.00 | 22,000.00 | -1.68% | 3,691 |
| Sep 2, 2025 | 22,250.00 | 22,425.00 | 22,150.00 | 22,375.00 | 22,375.00 | -1.43% | 1,183 |
| Sep 1, 2025 | 22,525.00 | 22,975.00 | 21,575.00 | 22,700.00 | 22,700.00 | 1.91% | 222 |
| Aug 29, 2025 | 21,800.00 | 22,400.00 | 21,675.00 | 22,275.00 | 22,275.00 | 1.14% | 715 |
| Aug 28, 2025 | 22,600.00 | 22,600.00 | 22,025.00 | 22,025.00 | 22,025.00 | -1.67% | 1,462 |
| Aug 27, 2025 | 22,100.00 | 22,750.00 | 22,100.00 | 22,400.00 | 22,400.00 | 1.59% | 1,687 |
| Aug 26, 2025 | 21,900.00 | 22,175.00 | 21,550.00 | 22,050.00 | 22,050.00 | 0.68% | 1,393 |
| Aug 25, 2025 | 21,225.00 | 21,950.00 | 21,225.00 | 21,900.00 | 21,900.00 | 3.42% | 4,552 |
| Aug 22, 2025 | 20,600.00 | 21,175.00 | 20,600.00 | 21,175.00 | 21,175.00 | 2.67% | 1,139 |
| Aug 21, 2025 | 20,425.00 | 20,625.00 | 20,400.00 | 20,625.00 | 20,625.00 | 0.24% | 372 |
| Aug 20, 2025 | 20,225.00 | 20,625.00 | 20,025.00 | 20,575.00 | 20,575.00 | 2.36% | 965 |
| Aug 19, 2025 | 20,200.00 | 20,250.00 | 20,050.00 | 20,100.00 | 20,100.00 | -0.50% | 1,483 |
| Aug 18, 2025 | 20,275.00 | 20,275.00 | 20,025.00 | 20,200.00 | 20,200.00 | -3.00% | 961 |
| Aug 14, 2025 | 20,525.00 | 21,000.00 | 20,525.00 | 20,825.00 | 20,825.00 | 0.73% | 644 |
| Aug 13, 2025 | 21,100.00 | 21,100.00 | 20,475.00 | 20,675.00 | 20,675.00 | -1.55% | 1,380 |
| Aug 12, 2025 | 20,900.00 | 21,125.00 | 20,900.00 | 21,000.00 | 21,000.00 | 2.44% | 1,455 |
| Aug 11, 2025 | 20,875.00 | 20,875.00 | 20,500.00 | 20,500.00 | 20,500.00 | -1.44% | 765 |
| Aug 8, 2025 | 20,725.00 | 20,900.00 | 20,650.00 | 20,800.00 | 20,800.00 | 1.84% | 810 |
| Aug 7, 2025 | 20,875.00 | 20,925.00 | 20,425.00 | 20,425.00 | 20,349.35 | -1.33% | 2,412 |
| Aug 6, 2025 | 20,975.00 | 21,125.00 | 20,700.00 | 20,700.00 | 20,623.33 | -1.66% | 1,025 |
| Aug 5, 2025 | 21,150.00 | 21,175.00 | 20,675.00 | 21,050.00 | 20,972.03 | -0.36% | 2,290 |
| Aug 4, 2025 | 21,350.00 | 21,350.00 | 20,500.00 | 21,125.00 | 21,046.76 | -0.35% | 1,079 |
| Aug 1, 2025 | 21,000.00 | 21,550.00 | 21,000.00 | 21,200.00 | 21,121.48 | -3.09% | 425 |
| Jul 31, 2025 | 21,575.00 | 22,125.00 | 21,575.00 | 21,875.00 | 21,793.98 | 1.74% | 1,357 |