Wells Fargo & Company (BCBA:WFC)
Argentina · Delayed Price · Currency is ARS 27,200
-40 (-0.15%)
At close: Dec 5, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 26,880.00 | 27,380.00 | 26,880.00 | 27,240.00 | 27,240.00 | 1.64% | 550 |
| Dec 3, 2025 | 26,340.00 | 26,940.00 | 26,300.00 | 26,800.00 | 26,800.00 | 1.75% | 704 |
| Dec 2, 2025 | 25,960.00 | 26,440.00 | 25,940.00 | 26,340.00 | 26,340.00 | 1.54% | 764 |
| Dec 1, 2025 | 25,940.00 | 26,120.00 | 25,780.00 | 25,940.00 | 25,940.00 | 0.39% | 1,166 |
| Nov 28, 2025 | 26,300.00 | 26,360.00 | 25,560.00 | 25,840.00 | 25,840.00 | -1.15% | 2,357 |
| Nov 27, 2025 | 27,000.00 | 27,300.00 | 25,440.00 | 26,140.00 | 26,140.00 | -0.61% | 137 |
| Nov 26, 2025 | 26,060.00 | 26,480.00 | 25,820.00 | 26,300.00 | 26,300.00 | 0.92% | 747 |
| Nov 25, 2025 | 25,480.00 | 26,060.00 | 25,480.00 | 26,060.00 | 26,060.00 | 4.70% | 405 |
| Nov 21, 2025 | 24,670.00 | 25,180.00 | 24,600.00 | 24,890.00 | 24,890.00 | 0.69% | 815 |
| Nov 20, 2025 | 25,080.00 | 25,420.00 | 24,580.00 | 24,720.00 | 24,720.00 | - | 601 |
| Nov 19, 2025 | 24,810.00 | 24,920.00 | 24,600.00 | 24,720.00 | 24,720.00 | -0.60% | 747 |
| Nov 18, 2025 | 24,790.00 | 24,940.00 | 24,760.00 | 24,870.00 | 24,870.00 | 1.18% | 317 |
| Nov 17, 2025 | 25,160.00 | 25,220.00 | 24,550.00 | 24,580.00 | 24,580.00 | -2.77% | 5,840 |
| Nov 14, 2025 | 24,850.00 | 25,300.00 | 24,850.00 | 25,280.00 | 25,280.00 | 0.56% | 912 |
| Nov 13, 2025 | 25,400.00 | 25,420.00 | 25,100.00 | 25,140.00 | 25,140.00 | -1.18% | 1,148 |
| Nov 12, 2025 | 25,520.00 | 25,960.00 | 25,380.00 | 25,440.00 | 25,440.00 | 0.08% | 1,316 |
| Nov 11, 2025 | 25,100.00 | 25,720.00 | 24,800.00 | 25,420.00 | 25,420.00 | -0.39% | 580 |
| Nov 10, 2025 | 25,480.00 | 25,560.00 | 25,240.00 | 25,520.00 | 25,520.00 | 1.19% | 9,210 |
| Nov 7, 2025 | 25,500.00 | 25,700.00 | 25,040.00 | 25,220.00 | 25,220.00 | -2.32% | 692 |
| Nov 6, 2025 | 26,020.00 | 26,220.00 | 25,740.00 | 25,820.00 | 25,689.43 | -1.75% | 105 |
| Nov 5, 2025 | 26,060.00 | 26,520.00 | 25,940.00 | 26,280.00 | 26,147.10 | -0.30% | 463 |
| Nov 4, 2025 | 26,560.00 | 26,760.00 | 26,200.00 | 26,360.00 | 26,226.70 | -1.13% | 10,708 |
| Nov 3, 2025 | 26,200.00 | 26,660.00 | 25,820.00 | 26,660.00 | 26,525.18 | 1.91% | 1,276 |
| Oct 31, 2025 | 25,320.00 | 26,240.00 | 25,320.00 | 26,160.00 | 26,027.71 | 1.79% | 1,228 |
| Oct 30, 2025 | 25,560.00 | 25,980.00 | 25,560.00 | 25,700.00 | 25,570.03 | 0.55% | 845 |
| Oct 29, 2025 | 25,560.00 | 25,920.00 | 25,420.00 | 25,560.00 | 25,430.74 | -0.85% | 5,163 |
| Oct 28, 2025 | 25,660.00 | 26,040.00 | 25,540.00 | 25,780.00 | 25,649.63 | 1.42% | 375 |
| Oct 27, 2025 | 24,860.00 | 25,460.00 | 23,930.00 | 25,420.00 | 25,291.45 | -5.78% | 744 |
| Oct 24, 2025 | 26,660.00 | 27,220.00 | 26,360.00 | 26,980.00 | 26,843.56 | 3.37% | 464 |
| Oct 23, 2025 | 26,880.00 | 27,020.00 | 26,100.00 | 26,100.00 | 25,968.01 | -3.33% | 905 |
| Oct 22, 2025 | 27,140.00 | 27,380.00 | 26,920.00 | 27,000.00 | 26,863.46 | -0.74% | 6,208 |
| Oct 21, 2025 | 27,180.00 | 27,460.00 | 27,020.00 | 27,200.00 | 27,062.45 | 1.27% | 944 |
| Oct 20, 2025 | 25,680.00 | 27,000.00 | 25,680.00 | 26,860.00 | 26,724.17 | 4.51% | 3,638 |
| Oct 17, 2025 | 24,980.00 | 25,880.00 | 24,980.00 | 25,700.00 | 25,570.03 | 2.88% | 431 |
| Oct 16, 2025 | 25,260.00 | 25,280.00 | 24,910.00 | 24,980.00 | 24,853.68 | -0.48% | 688 |
| Oct 15, 2025 | 25,320.00 | 25,700.00 | 24,880.00 | 25,100.00 | 24,973.07 | 1.29% | 714 |
| Oct 14, 2025 | 23,340.00 | 25,380.00 | 23,200.00 | 24,780.00 | 24,654.69 | 9.45% | 8,471 |
| Oct 13, 2025 | 22,240.00 | 22,690.00 | 22,160.00 | 22,640.00 | 22,525.51 | -2.20% | 1,094 |
| Oct 9, 2025 | 24,860.00 | 24,990.00 | 23,150.00 | 23,150.00 | 23,032.93 | -6.50% | 7,106 |
| Oct 8, 2025 | 25,320.00 | 25,380.00 | 24,630.00 | 24,760.00 | 24,634.79 | -1.75% | 879 |
| Oct 7, 2025 | 24,810.00 | 25,240.00 | 24,630.00 | 25,200.00 | 25,072.56 | 2.48% | 459 |
| Oct 6, 2025 | 24,700.00 | 24,740.00 | 24,230.00 | 24,590.00 | 24,465.65 | 0.24% | 3,376 |
| Oct 3, 2025 | 25,300.00 | 25,400.00 | 24,510.00 | 24,530.00 | 24,405.95 | -2.11% | 1,164 |
| Oct 2, 2025 | 25,640.00 | 25,640.00 | 24,800.00 | 25,060.00 | 24,933.27 | -1.26% | 3,972 |
| Oct 1, 2025 | 25,580.00 | 26,000.00 | 25,340.00 | 25,380.00 | 25,251.65 | -1.63% | 1,473 |
| Sep 30, 2025 | 25,420.00 | 26,000.00 | 25,040.00 | 25,800.00 | 25,669.53 | 2.38% | 1,233 |
| Sep 29, 2025 | 25,180.00 | 25,300.00 | 24,720.00 | 25,200.00 | 25,072.56 | 0.92% | 1,566 |
| Sep 26, 2025 | 23,930.00 | 25,100.00 | 23,640.00 | 24,970.00 | 24,843.73 | 5.63% | 1,543 |
| Sep 25, 2025 | 23,160.00 | 23,690.00 | 23,160.00 | 23,640.00 | 23,520.45 | 0.98% | 3,167 |
| Sep 24, 2025 | 23,270.00 | 23,820.00 | 23,190.00 | 23,410.00 | 23,291.62 | -1.84% | 295 |