Wells Fargo & Company (BCBA:WFC)
Argentina · Delayed Price · Currency is ARS 28,840
-280 (-0.96%)
Last updated: Dec 29, 2025, 12:01 PM BRT
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 29,160.00 | 29,160.00 | 28,720.00 | 28,820.00 | 28,820.00 | - | 106 |
| Dec 29, 2025 | 29,820.00 | 29,820.00 | 28,820.00 | 28,820.00 | 28,820.00 | -0.07% | 1,230 |
| Dec 26, 2025 | 29,100.00 | 30,100.00 | 28,600.00 | 28,840.00 | 28,840.00 | -0.96% | 91 |
| Dec 24, 2025 | 29,000.00 | 29,240.00 | 29,000.00 | 29,120.00 | 29,120.00 | 1.39% | 2,022 |
| Dec 23, 2025 | 29,500.00 | 29,500.00 | 28,700.00 | 28,720.00 | 28,720.00 | -1.31% | 746 |
| Dec 22, 2025 | 28,720.00 | 29,100.00 | 28,660.00 | 29,100.00 | 29,100.00 | 1.39% | 379 |
| Dec 19, 2025 | 28,180.00 | 28,760.00 | 28,180.00 | 28,700.00 | 28,700.00 | 1.77% | 195 |
| Dec 18, 2025 | 29,000.00 | 29,100.00 | 28,200.00 | 28,200.00 | 28,200.00 | -2.42% | 5,654 |
| Dec 17, 2025 | 28,500.00 | 28,940.00 | 28,500.00 | 28,900.00 | 28,900.00 | 1.33% | 595 |
| Dec 16, 2025 | 28,480.00 | 28,680.00 | 28,260.00 | 28,520.00 | 28,520.00 | 0.28% | 662 |
| Dec 15, 2025 | 28,180.00 | 28,520.00 | 28,120.00 | 28,440.00 | 28,440.00 | 1.28% | 2,516 |
| Dec 12, 2025 | 28,120.00 | 28,220.00 | 27,880.00 | 28,080.00 | 28,080.00 | - | 337 |
| Dec 11, 2025 | 27,460.00 | 28,120.00 | 27,260.00 | 28,080.00 | 28,080.00 | 3.01% | 2,562 |
| Dec 10, 2025 | 26,680.00 | 27,300.00 | 26,640.00 | 27,260.00 | 27,260.00 | 1.72% | 1,234 |
| Dec 9, 2025 | 27,200.00 | 27,280.00 | 26,700.00 | 26,800.00 | 26,800.00 | -1.47% | 398 |
| Dec 5, 2025 | 27,360.00 | 27,360.00 | 26,960.00 | 27,200.00 | 27,200.00 | -0.15% | 2,124 |
| Dec 4, 2025 | 26,880.00 | 27,380.00 | 26,880.00 | 27,240.00 | 27,240.00 | 1.64% | 550 |
| Dec 3, 2025 | 26,340.00 | 26,940.00 | 26,300.00 | 26,800.00 | 26,800.00 | 1.75% | 704 |
| Dec 2, 2025 | 25,960.00 | 26,440.00 | 25,940.00 | 26,340.00 | 26,340.00 | 1.54% | 764 |
| Dec 1, 2025 | 25,940.00 | 26,120.00 | 25,780.00 | 25,940.00 | 25,940.00 | 0.39% | 1,166 |
| Nov 28, 2025 | 26,300.00 | 26,360.00 | 25,560.00 | 25,840.00 | 25,840.00 | -1.15% | 2,357 |
| Nov 27, 2025 | 27,000.00 | 27,300.00 | 25,440.00 | 26,140.00 | 26,140.00 | -0.61% | 137 |
| Nov 26, 2025 | 26,060.00 | 26,480.00 | 25,820.00 | 26,300.00 | 26,300.00 | 0.92% | 747 |
| Nov 25, 2025 | 25,480.00 | 26,060.00 | 25,480.00 | 26,060.00 | 26,060.00 | 4.70% | 405 |
| Nov 21, 2025 | 24,670.00 | 25,180.00 | 24,600.00 | 24,890.00 | 24,890.00 | 0.69% | 815 |
| Nov 20, 2025 | 25,080.00 | 25,420.00 | 24,580.00 | 24,720.00 | 24,720.00 | - | 601 |
| Nov 19, 2025 | 24,810.00 | 24,920.00 | 24,600.00 | 24,720.00 | 24,720.00 | -0.60% | 747 |
| Nov 18, 2025 | 24,790.00 | 24,940.00 | 24,760.00 | 24,870.00 | 24,870.00 | 1.18% | 317 |
| Nov 17, 2025 | 25,160.00 | 25,220.00 | 24,550.00 | 24,580.00 | 24,580.00 | -2.77% | 5,840 |
| Nov 14, 2025 | 24,850.00 | 25,300.00 | 24,850.00 | 25,280.00 | 25,280.00 | 0.56% | 912 |
| Nov 13, 2025 | 25,400.00 | 25,420.00 | 25,100.00 | 25,140.00 | 25,140.00 | -1.18% | 1,148 |
| Nov 12, 2025 | 25,520.00 | 25,960.00 | 25,380.00 | 25,440.00 | 25,440.00 | 0.08% | 1,316 |
| Nov 11, 2025 | 25,100.00 | 25,720.00 | 24,800.00 | 25,420.00 | 25,420.00 | -0.39% | 580 |
| Nov 10, 2025 | 25,480.00 | 25,560.00 | 25,240.00 | 25,520.00 | 25,520.00 | 1.19% | 9,210 |
| Nov 7, 2025 | 25,500.00 | 25,700.00 | 25,040.00 | 25,220.00 | 25,220.00 | -2.32% | 692 |
| Nov 6, 2025 | 26,020.00 | 26,220.00 | 25,740.00 | 25,820.00 | 25,689.43 | -1.75% | 105 |
| Nov 5, 2025 | 26,060.00 | 26,520.00 | 25,940.00 | 26,280.00 | 26,147.10 | -0.30% | 463 |
| Nov 4, 2025 | 26,560.00 | 26,760.00 | 26,200.00 | 26,360.00 | 26,226.70 | -1.13% | 10,708 |
| Nov 3, 2025 | 26,200.00 | 26,660.00 | 25,820.00 | 26,660.00 | 26,525.18 | 1.91% | 1,276 |
| Oct 31, 2025 | 25,320.00 | 26,240.00 | 25,320.00 | 26,160.00 | 26,027.71 | 1.79% | 1,228 |
| Oct 30, 2025 | 25,560.00 | 25,980.00 | 25,560.00 | 25,700.00 | 25,570.03 | 0.55% | 845 |
| Oct 29, 2025 | 25,560.00 | 25,920.00 | 25,420.00 | 25,560.00 | 25,430.74 | -0.85% | 5,163 |
| Oct 28, 2025 | 25,660.00 | 26,040.00 | 25,540.00 | 25,780.00 | 25,649.63 | 1.42% | 375 |
| Oct 27, 2025 | 24,860.00 | 25,460.00 | 23,930.00 | 25,420.00 | 25,291.45 | -5.78% | 744 |
| Oct 24, 2025 | 26,660.00 | 27,220.00 | 26,360.00 | 26,980.00 | 26,843.56 | 3.37% | 464 |
| Oct 23, 2025 | 26,880.00 | 27,020.00 | 26,100.00 | 26,100.00 | 25,968.01 | -3.33% | 905 |
| Oct 22, 2025 | 27,140.00 | 27,380.00 | 26,920.00 | 27,000.00 | 26,863.46 | -0.74% | 6,208 |
| Oct 21, 2025 | 27,180.00 | 27,460.00 | 27,020.00 | 27,200.00 | 27,062.45 | 1.27% | 944 |
| Oct 20, 2025 | 25,680.00 | 27,000.00 | 25,680.00 | 26,860.00 | 26,724.17 | 4.51% | 3,638 |
| Oct 17, 2025 | 24,980.00 | 25,880.00 | 24,980.00 | 25,700.00 | 25,570.03 | 2.88% | 431 |