Wells Fargo & Company (BCBA:WFC)
Argentina · Delayed Price · Currency is ARS 21,000
+500 (2.44%)
At close: Aug 12, 2025, 5:00 PM BRT
E2open Parent Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 20,900.00 | 21,125.00 | 20,900.00 | 21,000.00 | - | 2.44% | 1,455 |
| Aug 11, 2025 | 20,875.00 | 20,875.00 | 20,500.00 | 20,500.00 | - | -1.44% | 765 |
| Aug 8, 2025 | 20,725.00 | 20,900.00 | 20,650.00 | 20,800.00 | - | 1.84% | 810 |
| Aug 7, 2025 | 20,875.00 | 20,925.00 | 20,425.00 | 20,425.00 | - | -1.33% | 2,412 |
| Aug 6, 2025 | 20,975.00 | 21,125.00 | 20,700.00 | 20,700.00 | - | -1.66% | 1,025 |
| Aug 5, 2025 | 21,150.00 | 21,175.00 | 20,675.00 | 21,050.00 | - | -0.36% | 2,290 |
| Aug 4, 2025 | 21,350.00 | 21,350.00 | 20,500.00 | 21,125.00 | - | -0.35% | 1,079 |
| Aug 1, 2025 | 21,000.00 | 21,550.00 | 21,000.00 | 21,200.00 | - | -3.09% | 425 |
| Jul 31, 2025 | 21,575.00 | 22,125.00 | 21,575.00 | 21,875.00 | - | 1.74% | 1,357 |
| Jul 30, 2025 | 21,400.00 | 21,675.00 | 21,350.00 | 21,500.00 | - | 0.94% | 483 |
| Jul 29, 2025 | 21,650.00 | 21,700.00 | 21,300.00 | 21,300.00 | - | -0.93% | 352 |
| Jul 28, 2025 | 22,000.00 | 22,000.00 | 21,475.00 | 21,500.00 | - | -0.92% | 561 |
| Jul 25, 2025 | 21,350.00 | 21,775.00 | 21,300.00 | 21,700.00 | - | 1.52% | 498 |
| Jul 24, 2025 | 21,300.00 | 21,525.00 | 21,275.00 | 21,375.00 | - | 1.06% | 1,905 |
| Jul 23, 2025 | 21,000.00 | 21,250.00 | 20,950.00 | 21,150.00 | - | 1.81% | 1,210 |
| Jul 22, 2025 | 20,650.00 | 20,925.00 | 20,575.00 | 20,775.00 | - | 1.09% | 2,166 |
| Jul 21, 2025 | 20,900.00 | 21,125.00 | 20,550.00 | 20,550.00 | - | -1.56% | 1,784 |
| Jul 18, 2025 | 20,575.00 | 20,925.00 | 20,525.00 | 20,875.00 | - | 2.20% | 1,356 |
| Jul 17, 2025 | 20,450.00 | 20,550.00 | 20,275.00 | 20,425.00 | - | 0.62% | 678 |
| Jul 16, 2025 | 20,150.00 | 20,425.00 | 19,975.00 | 20,300.00 | - | 0.37% | 2,422 |
| Jul 15, 2025 | 20,875.00 | 20,875.00 | 19,850.00 | 20,225.00 | - | -6.58% | 4,153 |
| Jul 14, 2025 | 21,100.00 | 21,700.00 | 21,000.00 | 21,650.00 | - | 3.46% | 4,530 |
| Jul 11, 2025 | 20,900.00 | 21,025.00 | 20,800.00 | 20,925.00 | - | 0.12% | 2,699 |
| Jul 10, 2025 | 20,850.00 | 21,000.00 | 20,775.00 | 20,900.00 | - | 1.70% | 2,169 |
| Jul 8, 2025 | 20,925.00 | 20,925.00 | 20,500.00 | 20,550.00 | - | -2.03% | 6,818 |
| Jul 7, 2025 | 20,800.00 | 21,050.00 | 20,775.00 | 20,975.00 | - | 2.69% | 1,662 |
| Jul 4, 2025 | 19,850.00 | 20,900.00 | 19,725.00 | 20,425.00 | - | -1.09% | 537 |
| Jul 3, 2025 | 20,650.00 | 20,750.00 | 20,550.00 | 20,650.00 | - | 1.10% | 5,603 |
| Jul 2, 2025 | 20,325.00 | 20,450.00 | 20,225.00 | 20,425.00 | - | 1.74% | 946 |
| Jul 1, 2025 | 19,500.00 | 20,175.00 | 19,400.00 | 20,075.00 | - | 3.08% | 1,070 |
| Jun 30, 2025 | 19,500.00 | 19,500.00 | 19,275.00 | 19,475.00 | - | 2.23% | 735 |
| Jun 27, 2025 | 19,150.00 | 19,225.00 | 18,975.00 | 19,050.00 | - | -0.78% | 493 |
| Jun 26, 2025 | 19,150.00 | 19,300.00 | 19,100.00 | 19,200.00 | - | 1.05% | 2,563 |
| Jun 25, 2025 | 18,650.00 | 19,025.00 | 18,525.00 | 19,000.00 | - | 2.29% | 871 |
| Jun 24, 2025 | 18,575.00 | 18,800.00 | 18,475.00 | 18,575.00 | - | 1.78% | 1,403 |
| Jun 23, 2025 | 17,900.00 | 18,325.00 | 17,675.00 | 18,250.00 | - | 3.11% | 6,677 |
| Jun 19, 2025 | 17,950.00 | 17,950.00 | 17,025.00 | 17,700.00 | - | 0.85% | 164 |
| Jun 18, 2025 | 17,300.00 | 17,600.00 | 17,100.00 | 17,550.00 | - | 2.18% | 1,200 |
| Jun 17, 2025 | 17,400.00 | 17,500.00 | 17,050.00 | 17,175.00 | - | -0.43% | 163 |
| Jun 13, 2025 | 17,225.00 | 17,575.00 | 17,200.00 | 17,250.00 | - | -1.71% | 786 |
| Jun 12, 2025 | 17,700.00 | 17,825.00 | 17,525.00 | 17,550.00 | - | -1.68% | 415 |
| Jun 11, 2025 | 18,025.00 | 18,025.00 | 17,800.00 | 17,850.00 | - | -0.83% | 560 |
| Jun 10, 2025 | 18,075.00 | 18,175.00 | 17,925.00 | 18,000.00 | - | -1.91% | 477 |
| Jun 9, 2025 | 18,250.00 | 18,350.00 | 18,200.00 | 18,350.00 | - | 0.55% | 139 |
| Jun 6, 2025 | 18,225.00 | 18,300.00 | 18,175.00 | 18,250.00 | - | 1.96% | 688 |
| Jun 5, 2025 | 17,975.00 | 18,000.00 | 17,775.00 | 17,900.00 | - | -1.10% | 1,102 |
| Jun 4, 2025 | 18,275.00 | 18,325.00 | 18,075.00 | 18,100.00 | - | 0.14% | 786 |
| Jun 3, 2025 | 17,700.00 | 18,125.00 | 17,700.00 | 18,075.00 | - | 1.69% | 523 |
| Jun 2, 2025 | 17,625.00 | 17,825.00 | 17,550.00 | 17,775.00 | - | -1.39% | 1,181 |
| May 30, 2025 | 17,900.00 | 18,025.00 | 17,900.00 | 18,025.00 | - | 1.26% | 638 |