Wells Fargo & Company (BCBA:WFC)
Argentina · Delayed Price · Currency is ARS 25,220
-180 (-0.71%)
At close: Apr 10, 2026
BCBA:WFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 25,320.00 | 25,420.00 | 25,140.00 | 25,220.00 | 25,220.00 | -0.71% | 1,419 |
| Apr 9, 2026 | 25,220.00 | 25,500.00 | 25,040.00 | 25,400.00 | 25,400.00 | 1.20% | 2,449 |
| Apr 8, 2026 | 24,800.00 | 25,200.00 | 24,800.00 | 25,100.00 | 25,100.00 | 3.25% | 1,531 |
| Apr 7, 2026 | 24,260.00 | 24,380.00 | 24,020.00 | 24,310.00 | 24,310.00 | 0.25% | 513 |
| Apr 6, 2026 | 24,030.00 | 24,300.00 | 24,020.00 | 24,250.00 | 24,250.00 | 0.87% | 745 |
| Apr 1, 2026 | 23,820.00 | 24,130.00 | 23,690.00 | 24,040.00 | 24,040.00 | 2.74% | 1,720 |
| Mar 31, 2026 | 22,980.00 | 23,480.00 | 22,860.00 | 23,400.00 | 23,400.00 | 2.86% | 1,256 |
| Mar 30, 2026 | 22,990.00 | 23,000.00 | 22,640.00 | 22,750.00 | 22,750.00 | 0.13% | 1,454 |
| Mar 27, 2026 | 22,700.00 | 22,830.00 | 22,560.00 | 22,720.00 | 22,720.00 | -0.26% | 4,304 |
| Mar 26, 2026 | 23,100.00 | 23,130.00 | 22,770.00 | 22,780.00 | 22,780.00 | -2.69% | 763 |
| Mar 25, 2026 | 23,330.00 | 23,590.00 | 23,130.00 | 23,410.00 | 23,410.00 | 2.05% | 1,275 |
| Mar 23, 2026 | 23,110.00 | 23,170.00 | 22,910.00 | 22,940.00 | 22,940.00 | 0.75% | 262 |
| Mar 20, 2026 | 22,470.00 | 22,920.00 | 22,470.00 | 22,770.00 | 22,770.00 | 1.52% | 2,359 |
| Mar 19, 2026 | 22,250.00 | 22,500.00 | 22,030.00 | 22,430.00 | 22,430.00 | 0.27% | 1,893 |
| Mar 18, 2026 | 22,440.00 | 22,620.00 | 22,360.00 | 22,370.00 | 22,370.00 | -0.27% | 526 |
| Mar 17, 2026 | 22,610.00 | 22,620.00 | 22,350.00 | 22,430.00 | 22,430.00 | 0.76% | 808 |
| Mar 16, 2026 | 21,820.00 | 22,290.00 | 21,820.00 | 22,260.00 | 22,260.00 | 2.16% | 4,298 |
| Mar 13, 2026 | 22,020.00 | 22,150.00 | 21,780.00 | 21,790.00 | 21,790.00 | -0.46% | 2,656 |
| Mar 12, 2026 | 22,040.00 | 22,080.00 | 21,790.00 | 21,890.00 | 21,890.00 | -2.23% | 1,024 |
| Mar 11, 2026 | 22,870.00 | 22,870.00 | 22,330.00 | 22,390.00 | 22,390.00 | -2.31% | 737 |
| Mar 10, 2026 | 23,200.00 | 23,310.00 | 22,810.00 | 22,920.00 | 22,920.00 | -1.33% | 3,807 |
| Mar 9, 2026 | 23,410.00 | 23,410.00 | 22,720.00 | 23,230.00 | 23,230.00 | -2.11% | 4,721 |
| Mar 6, 2026 | 24,200.00 | 24,200.00 | 23,260.00 | 23,730.00 | 23,730.00 | -1.66% | 972 |
| Mar 5, 2026 | 24,660.00 | 24,670.00 | 23,940.00 | 24,130.00 | 24,130.00 | -1.39% | 566 |
| Mar 4, 2026 | 24,340.00 | 24,570.00 | 24,180.00 | 24,470.00 | 24,470.00 | -0.81% | 393 |
| Mar 3, 2026 | 23,980.00 | 24,680.00 | 23,610.00 | 24,670.00 | 24,670.00 | 2.07% | 535 |
| Mar 2, 2026 | 23,620.00 | 24,300.00 | 23,200.00 | 24,170.00 | 24,170.00 | 2.11% | 2,724 |
| Feb 27, 2026 | 25,320.00 | 25,320.00 | 23,600.00 | 23,670.00 | 23,670.00 | -7.47% | 2,781 |
| Feb 26, 2026 | 25,800.00 | 26,060.00 | 25,480.00 | 25,580.00 | 25,580.00 | 0.63% | 2,054 |
| Feb 25, 2026 | 24,630.00 | 25,500.00 | 24,550.00 | 25,420.00 | 25,420.00 | 3.88% | 650 |
| Feb 24, 2026 | 24,320.00 | 24,600.00 | 23,890.00 | 24,470.00 | 24,470.00 | -0.08% | 1,041 |
| Feb 23, 2026 | 25,320.00 | 25,520.00 | 24,090.00 | 24,490.00 | 24,490.00 | -4.19% | 3,243 |
| Feb 20, 2026 | 25,200.00 | 25,700.00 | 25,200.00 | 25,560.00 | 25,560.00 | 0.55% | 6,407 |
| Feb 19, 2026 | 25,400.00 | 25,560.00 | 24,990.00 | 25,420.00 | 25,420.00 | -1.17% | 368 |
| Feb 18, 2026 | 25,960.00 | 26,220.00 | 25,700.00 | 25,720.00 | 25,720.00 | 0.78% | 575 |
| Feb 13, 2026 | 25,500.00 | 25,720.00 | 25,180.00 | 25,520.00 | 25,520.00 | 0.16% | 694 |
| Feb 12, 2026 | 26,200.00 | 26,400.00 | 25,240.00 | 25,480.00 | 25,480.00 | -3.41% | 2,150 |
| Feb 11, 2026 | 27,280.00 | 27,400.00 | 26,220.00 | 26,380.00 | 26,380.00 | -2.30% | 531 |
| Feb 10, 2026 | 27,740.00 | 27,900.00 | 26,380.00 | 27,000.00 | 27,000.00 | -3.64% | 2,794 |
| Feb 9, 2026 | 28,100.00 | 28,180.00 | 26,520.00 | 28,020.00 | 28,020.00 | -0.28% | 17,606 |
| Feb 6, 2026 | 27,980.00 | 28,320.00 | 27,980.00 | 28,100.00 | 28,100.00 | 1.81% | 1,990 |
| Feb 5, 2026 | 27,900.00 | 27,940.00 | 27,360.00 | 27,600.00 | 27,469.75 | -1.00% | 1,230 |
| Feb 4, 2026 | 27,800.00 | 28,120.00 | 27,600.00 | 27,880.00 | 27,748.43 | 0.29% | 3,367 |
| Feb 3, 2026 | 27,620.00 | 28,260.00 | 27,480.00 | 27,800.00 | 27,668.81 | 0.65% | 1,773 |
| Feb 2, 2026 | 27,300.00 | 27,740.00 | 27,080.00 | 27,620.00 | 27,489.66 | 1.25% | 2,729 |
| Jan 30, 2026 | 27,340.00 | 27,380.00 | 27,000.00 | 27,280.00 | 27,151.26 | 1.11% | 1,113 |
| Jan 29, 2026 | 26,620.00 | 27,100.00 | 26,620.00 | 26,980.00 | 26,852.68 | 2.59% | 1,339 |
| Jan 28, 2026 | 26,860.00 | 26,880.00 | 26,220.00 | 26,300.00 | 26,175.89 | -2.16% | 1,141 |
| Jan 27, 2026 | 26,800.00 | 26,940.00 | 26,520.00 | 26,880.00 | 26,753.15 | 0.67% | 2,291 |
| Jan 26, 2026 | 26,340.00 | 26,800.00 | 26,240.00 | 26,700.00 | 26,574.00 | 1.21% | 2,094 |