Wells Fargo & Company (BCBA:WFC)
Argentina · Delayed Price · Currency is ARS 24,300
+630 (2.66%)
At close: Mar 2, 2026
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 23,620.00 | 24,300.00 | 23,200.00 | 24,170.00 | 24,170.00 | 2.11% | 2,724 |
| Feb 27, 2026 | 25,320.00 | 25,320.00 | 23,600.00 | 23,670.00 | 23,670.00 | -7.47% | 2,781 |
| Feb 26, 2026 | 25,800.00 | 26,060.00 | 25,480.00 | 25,580.00 | 25,580.00 | 0.63% | 2,054 |
| Feb 25, 2026 | 24,630.00 | 25,500.00 | 24,550.00 | 25,420.00 | 25,420.00 | 3.88% | 650 |
| Feb 24, 2026 | 24,320.00 | 24,600.00 | 23,890.00 | 24,470.00 | 24,470.00 | -0.08% | 1,041 |
| Feb 23, 2026 | 25,320.00 | 25,520.00 | 24,090.00 | 24,490.00 | 24,490.00 | -4.19% | 3,243 |
| Feb 20, 2026 | 25,200.00 | 25,700.00 | 25,200.00 | 25,560.00 | 25,560.00 | 0.55% | 6,407 |
| Feb 19, 2026 | 25,400.00 | 25,560.00 | 24,990.00 | 25,420.00 | 25,420.00 | -1.17% | 368 |
| Feb 18, 2026 | 25,960.00 | 26,220.00 | 25,700.00 | 25,720.00 | 25,720.00 | 0.78% | 575 |
| Feb 13, 2026 | 25,500.00 | 25,720.00 | 25,180.00 | 25,520.00 | 25,520.00 | 0.16% | 694 |
| Feb 12, 2026 | 26,200.00 | 26,400.00 | 25,240.00 | 25,480.00 | 25,480.00 | -3.41% | 2,150 |
| Feb 11, 2026 | 27,280.00 | 27,400.00 | 26,220.00 | 26,380.00 | 26,380.00 | -2.30% | 531 |
| Feb 10, 2026 | 27,740.00 | 27,900.00 | 26,380.00 | 27,000.00 | 27,000.00 | -3.64% | 2,794 |
| Feb 9, 2026 | 28,100.00 | 28,180.00 | 26,520.00 | 28,020.00 | 28,020.00 | -0.28% | 17,606 |
| Feb 6, 2026 | 27,980.00 | 28,320.00 | 27,980.00 | 28,100.00 | 28,100.00 | 1.81% | 1,990 |
| Feb 5, 2026 | 27,900.00 | 27,940.00 | 27,360.00 | 27,600.00 | 27,469.75 | -1.00% | 1,230 |
| Feb 4, 2026 | 27,800.00 | 28,120.00 | 27,600.00 | 27,880.00 | 27,748.43 | 0.29% | 3,367 |
| Feb 3, 2026 | 27,620.00 | 28,260.00 | 27,480.00 | 27,800.00 | 27,668.81 | 0.65% | 1,773 |
| Feb 2, 2026 | 27,300.00 | 27,740.00 | 27,080.00 | 27,620.00 | 27,489.66 | 1.25% | 2,729 |
| Jan 30, 2026 | 27,340.00 | 27,380.00 | 27,000.00 | 27,280.00 | 27,151.26 | 1.11% | 1,113 |
| Jan 29, 2026 | 26,620.00 | 27,100.00 | 26,620.00 | 26,980.00 | 26,852.68 | 2.59% | 1,339 |
| Jan 28, 2026 | 26,860.00 | 26,880.00 | 26,220.00 | 26,300.00 | 26,175.89 | -2.16% | 1,141 |
| Jan 27, 2026 | 26,800.00 | 26,940.00 | 26,520.00 | 26,880.00 | 26,753.15 | 0.67% | 2,291 |
| Jan 26, 2026 | 26,340.00 | 26,800.00 | 26,240.00 | 26,700.00 | 26,574.00 | 1.21% | 2,094 |
| Jan 23, 2026 | 26,820.00 | 26,820.00 | 25,980.00 | 26,380.00 | 26,255.51 | -1.27% | 1,336 |
| Jan 22, 2026 | 26,180.00 | 26,880.00 | 25,940.00 | 26,720.00 | 26,593.90 | 1.67% | 1,643 |
| Jan 21, 2026 | 25,000.00 | 26,640.00 | 25,000.00 | 26,280.00 | 26,155.98 | - | 2,496 |
| Jan 20, 2026 | 26,780.00 | 26,880.00 | 26,240.00 | 26,280.00 | 26,155.98 | -2.67% | 995 |
| Jan 19, 2026 | 27,000.00 | 28,420.00 | 26,980.00 | 27,000.00 | 26,872.58 | 0.22% | 69 |
| Jan 16, 2026 | 27,100.00 | 27,160.00 | 26,780.00 | 26,940.00 | 26,812.87 | -0.30% | 1,405 |
| Jan 15, 2026 | 27,160.00 | 27,300.00 | 26,900.00 | 27,020.00 | 26,892.49 | -0.22% | 7,940 |
| Jan 14, 2026 | 27,860.00 | 28,060.00 | 26,860.00 | 27,080.00 | 26,952.21 | -5.12% | 7,490 |
| Jan 13, 2026 | 28,920.00 | 29,160.00 | 28,500.00 | 28,540.00 | 28,405.32 | -1.79% | 1,730 |
| Jan 12, 2026 | 29,160.00 | 29,220.00 | 28,640.00 | 29,060.00 | 28,922.86 | -1.16% | 2,289 |
| Jan 9, 2026 | 29,560.00 | 29,560.00 | 29,200.00 | 29,400.00 | 29,261.26 | 0.27% | 787 |
| Jan 8, 2026 | 28,800.00 | 29,440.00 | 28,700.00 | 29,320.00 | 29,181.64 | 1.45% | 1,199 |
| Jan 7, 2026 | 29,320.00 | 29,320.00 | 28,860.00 | 28,900.00 | 28,763.62 | -2.50% | 878 |
| Jan 6, 2026 | 29,800.00 | 29,800.00 | 29,260.00 | 29,640.00 | 29,500.12 | -0.54% | 950 |
| Jan 5, 2026 | 29,520.00 | 30,000.00 | 29,220.00 | 29,800.00 | 29,659.37 | 1.71% | 961 |
| Jan 2, 2026 | 28,520.00 | 29,380.00 | 28,520.00 | 29,300.00 | 29,161.73 | 1.67% | 694 |
| Dec 30, 2025 | 29,160.00 | 29,160.00 | 28,720.00 | 28,820.00 | 28,683.99 | - | 106 |
| Dec 29, 2025 | 29,820.00 | 29,820.00 | 28,820.00 | 28,820.00 | 28,683.99 | -0.07% | 1,230 |
| Dec 26, 2025 | 29,100.00 | 30,100.00 | 28,600.00 | 28,840.00 | 28,703.90 | -0.96% | 91 |
| Dec 24, 2025 | 29,000.00 | 29,240.00 | 29,000.00 | 29,120.00 | 28,982.58 | 1.39% | 2,022 |
| Dec 23, 2025 | 29,500.00 | 29,500.00 | 28,700.00 | 28,720.00 | 28,584.47 | -1.31% | 746 |
| Dec 22, 2025 | 28,720.00 | 29,100.00 | 28,660.00 | 29,100.00 | 28,962.67 | 1.39% | 379 |
| Dec 19, 2025 | 28,180.00 | 28,760.00 | 28,180.00 | 28,700.00 | 28,564.56 | 1.77% | 195 |
| Dec 18, 2025 | 29,000.00 | 29,100.00 | 28,200.00 | 28,200.00 | 28,066.92 | -2.42% | 5,654 |
| Dec 17, 2025 | 28,500.00 | 28,940.00 | 28,500.00 | 28,900.00 | 28,763.62 | 1.33% | 595 |
| Dec 16, 2025 | 28,480.00 | 28,680.00 | 28,260.00 | 28,520.00 | 28,385.41 | 0.28% | 662 |