Wells Fargo & Company (BCBA:WFC)
Argentina · Delayed Price · Currency is ARS 22,700
+230 (1.02%)
At close: May 22, 2026
BCBA:WFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 22,690.00 | 22,760.00 | 22,570.00 | 22,700.00 | 22,700.00 | 1.02% | 2,495 |
| May 21, 2026 | 22,300.00 | 22,510.00 | 22,240.00 | 22,470.00 | 22,470.00 | -0.40% | 1,564 |
| May 20, 2026 | 22,180.00 | 22,660.00 | 22,180.00 | 22,560.00 | 22,560.00 | 1.35% | 511 |
| May 19, 2026 | 22,150.00 | 22,410.00 | 22,010.00 | 22,260.00 | 22,260.00 | 0.72% | 1,324 |
| May 18, 2026 | 21,870.00 | 22,210.00 | 21,870.00 | 22,100.00 | 22,100.00 | 1.24% | 1,232 |
| May 15, 2026 | 21,930.00 | 22,020.00 | 21,750.00 | 21,830.00 | 21,830.00 | 0.09% | 924 |
| May 14, 2026 | 22,000.00 | 22,130.00 | 21,710.00 | 21,810.00 | 21,810.00 | 0.23% | 2,003 |
| May 13, 2026 | 21,970.00 | 22,100.00 | 21,730.00 | 21,760.00 | 21,760.00 | -1.67% | 1,093 |
| May 12, 2026 | 21,750.00 | 22,210.00 | 21,650.00 | 22,130.00 | 22,130.00 | 1.75% | 2,647 |
| May 11, 2026 | 22,510.00 | 22,510.00 | 21,700.00 | 21,750.00 | 21,750.00 | -3.46% | 3,625 |
| May 8, 2026 | 23,490.00 | 23,490.00 | 22,500.00 | 22,530.00 | 22,530.00 | -3.45% | 1,625 |
| May 7, 2026 | 23,580.00 | 23,610.00 | 23,370.00 | 23,460.00 | 23,334.77 | -1.68% | 2,161 |
| May 6, 2026 | 24,040.00 | 24,120.00 | 23,800.00 | 23,860.00 | 23,732.63 | 0.34% | 1,103 |
| May 5, 2026 | 23,750.00 | 23,950.00 | 23,660.00 | 23,780.00 | 23,653.06 | - | 1,480 |
| May 4, 2026 | 24,040.00 | 24,040.00 | 23,750.00 | 23,780.00 | 23,653.06 | -3.61% | 1,910 |
| Apr 30, 2026 | 24,170.00 | 24,750.00 | 24,150.00 | 24,670.00 | 24,538.31 | 1.27% | 1,113 |
| Apr 29, 2026 | 24,260.00 | 24,400.00 | 24,220.00 | 24,360.00 | 24,229.96 | -0.45% | 1,196 |
| Apr 28, 2026 | 24,630.00 | 24,830.00 | 24,430.00 | 24,470.00 | 24,339.37 | 0.20% | 2,535 |
| Apr 27, 2026 | 23,990.00 | 24,420.00 | 23,960.00 | 24,420.00 | 24,289.64 | 2.86% | 527 |
| Apr 24, 2026 | 23,670.00 | 23,860.00 | 23,550.00 | 23,740.00 | 23,613.27 | -0.25% | 2,295 |
| Apr 23, 2026 | 23,550.00 | 23,990.00 | 23,550.00 | 23,800.00 | 23,672.95 | 0.25% | 440 |
| Apr 22, 2026 | 23,960.00 | 24,000.00 | 23,650.00 | 23,740.00 | 23,613.27 | -0.59% | 5,487 |
| Apr 21, 2026 | 24,390.00 | 24,420.00 | 23,870.00 | 23,880.00 | 23,752.52 | -0.62% | 1,182 |
| Apr 20, 2026 | 23,900.00 | 24,080.00 | 23,830.00 | 24,030.00 | 23,901.72 | 0.92% | 4,118 |
| Apr 17, 2026 | 23,760.00 | 23,880.00 | 23,550.00 | 23,810.00 | 23,682.90 | 1.23% | 4,364 |
| Apr 16, 2026 | 23,430.00 | 23,740.00 | 23,430.00 | 23,520.00 | 23,394.44 | 0.68% | 1,943 |
| Apr 15, 2026 | 23,890.00 | 23,990.00 | 23,360.00 | 23,360.00 | 23,235.30 | -2.91% | 31,140 |
| Apr 14, 2026 | 24,630.00 | 24,630.00 | 23,520.00 | 24,060.00 | 23,931.56 | -5.05% | 14,811 |
| Apr 13, 2026 | 24,910.00 | 25,380.00 | 24,880.00 | 25,340.00 | 25,204.73 | 0.48% | 2,004 |
| Apr 10, 2026 | 25,320.00 | 25,420.00 | 25,140.00 | 25,220.00 | 25,085.37 | -0.71% | 1,419 |
| Apr 9, 2026 | 25,220.00 | 25,500.00 | 25,040.00 | 25,400.00 | 25,264.41 | 1.20% | 2,449 |
| Apr 8, 2026 | 24,800.00 | 25,200.00 | 24,800.00 | 25,100.00 | 24,966.01 | 3.25% | 1,531 |
| Apr 7, 2026 | 24,260.00 | 24,380.00 | 24,020.00 | 24,310.00 | 24,180.23 | 0.25% | 513 |
| Apr 6, 2026 | 24,030.00 | 24,300.00 | 24,020.00 | 24,250.00 | 24,120.55 | 0.87% | 745 |
| Apr 1, 2026 | 23,820.00 | 24,130.00 | 23,690.00 | 24,040.00 | 23,911.67 | 2.74% | 1,720 |
| Mar 31, 2026 | 22,980.00 | 23,480.00 | 22,860.00 | 23,400.00 | 23,275.09 | 2.86% | 1,256 |
| Mar 30, 2026 | 22,990.00 | 23,000.00 | 22,640.00 | 22,750.00 | 22,628.56 | 0.13% | 1,454 |
| Mar 27, 2026 | 22,700.00 | 22,830.00 | 22,560.00 | 22,720.00 | 22,598.72 | -0.26% | 4,304 |
| Mar 26, 2026 | 23,100.00 | 23,130.00 | 22,770.00 | 22,780.00 | 22,658.40 | -2.69% | 763 |
| Mar 25, 2026 | 23,330.00 | 23,590.00 | 23,130.00 | 23,410.00 | 23,285.03 | 2.05% | 1,275 |
| Mar 23, 2026 | 23,110.00 | 23,170.00 | 22,910.00 | 22,940.00 | 22,817.54 | 0.75% | 262 |
| Mar 20, 2026 | 22,470.00 | 22,920.00 | 22,470.00 | 22,770.00 | 22,648.45 | 1.52% | 2,359 |
| Mar 19, 2026 | 22,250.00 | 22,500.00 | 22,030.00 | 22,430.00 | 22,310.26 | 0.27% | 1,893 |
| Mar 18, 2026 | 22,440.00 | 22,620.00 | 22,360.00 | 22,370.00 | 22,250.58 | -0.27% | 526 |
| Mar 17, 2026 | 22,610.00 | 22,620.00 | 22,350.00 | 22,430.00 | 22,310.26 | 0.76% | 808 |
| Mar 16, 2026 | 21,820.00 | 22,290.00 | 21,820.00 | 22,260.00 | 22,141.17 | 2.16% | 4,298 |
| Mar 13, 2026 | 22,020.00 | 22,150.00 | 21,780.00 | 21,790.00 | 21,673.68 | -0.46% | 2,656 |
| Mar 12, 2026 | 22,040.00 | 22,080.00 | 21,790.00 | 21,890.00 | 21,773.15 | -2.23% | 1,024 |
| Mar 11, 2026 | 22,870.00 | 22,870.00 | 22,330.00 | 22,390.00 | 22,270.48 | -2.31% | 737 |
| Mar 10, 2026 | 23,200.00 | 23,310.00 | 22,810.00 | 22,920.00 | 22,797.65 | -1.33% | 3,807 |