Wells Fargo & Company (BCBA:WFC)
Argentina · Delayed Price · Currency is ARS 26,260
-400 (-1.50%)
At close: Sep 23, 2026
BCBA:WFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 26,520.00 | 26,700.00 | 26,220.00 | 26,260.00 | 26,260.00 | -1.50% | 1,307 |
| Sep 22, 2026 | 27,380.00 | 27,380.00 | 26,500.00 | 26,660.00 | 26,660.00 | -3.62% | 2,495 |
| Sep 21, 2026 | 27,780.00 | 27,800.00 | 27,580.00 | 27,660.00 | 27,660.00 | 0.36% | 1,463 |
| Sep 18, 2026 | 27,480.00 | 27,720.00 | 27,480.00 | 27,560.00 | 27,560.00 | -0.36% | 791 |
| Sep 17, 2026 | 27,600.00 | 27,980.00 | 27,500.00 | 27,660.00 | 27,660.00 | -0.36% | 594 |
| Sep 16, 2026 | 28,420.00 | 28,420.00 | 27,500.00 | 27,760.00 | 27,760.00 | -2.73% | 8,177 |
| Sep 15, 2026 | 28,580.00 | 29,140.00 | 28,220.00 | 28,540.00 | 28,540.00 | 0.71% | 5,210 |
| Sep 14, 2026 | 28,840.00 | 29,000.00 | 27,940.00 | 28,340.00 | 28,340.00 | -2.21% | 901 |
| Sep 11, 2026 | 28,960.00 | 29,060.00 | 28,700.00 | 28,980.00 | 28,980.00 | 1.47% | 4,715 |
| Sep 10, 2026 | 28,560.00 | 28,740.00 | 28,260.00 | 28,560.00 | 28,560.00 | -0.35% | 1,069 |
| Sep 9, 2026 | 27,760.00 | 28,720.00 | 27,740.00 | 28,660.00 | 28,660.00 | 1.99% | 872 |
| Sep 8, 2026 | 28,540.00 | 28,540.00 | 28,000.00 | 28,100.00 | 28,100.00 | -1.75% | 853 |
| Sep 7, 2026 | 29,400.00 | 29,400.00 | 27,800.00 | 28,600.00 | 28,600.00 | 0.14% | 405 |
| Sep 4, 2026 | 28,320.00 | 28,620.00 | 28,140.00 | 28,560.00 | 28,560.00 | 0.99% | 1,880 |
| Sep 3, 2026 | 28,400.00 | 28,800.00 | 28,200.00 | 28,280.00 | 28,280.00 | -0.77% | 1,135 |
| Sep 2, 2026 | 28,140.00 | 28,720.00 | 28,140.00 | 28,500.00 | 28,500.00 | 2.81% | 3,518 |
| Sep 1, 2026 | 27,860.00 | 28,180.00 | 27,560.00 | 27,720.00 | 27,720.00 | 0.22% | 1,057 |
| Aug 31, 2026 | 27,640.00 | 27,860.00 | 26,500.00 | 27,660.00 | 27,660.00 | -0.36% | 6,388 |
| Aug 28, 2026 | 27,420.00 | 27,840.00 | 27,420.00 | 27,760.00 | 27,760.00 | 1.91% | 1,369 |
| Aug 27, 2026 | 27,100.00 | 27,300.00 | 26,940.00 | 27,240.00 | 27,240.00 | -0.95% | 11,460 |
| Aug 26, 2026 | 27,180.00 | 27,520.00 | 27,180.00 | 27,500.00 | 27,500.00 | 1.48% | 653 |
| Aug 25, 2026 | 26,920.00 | 27,120.00 | 26,820.00 | 27,100.00 | 27,100.00 | -0.07% | 1,550 |
| Aug 24, 2026 | 27,040.00 | 27,400.00 | 26,860.00 | 27,120.00 | 27,120.00 | 1.73% | 2,743 |
| Aug 21, 2026 | 26,680.00 | 26,880.00 | 26,480.00 | 26,660.00 | 26,660.00 | 0.30% | 4,556 |
| Aug 20, 2026 | 26,900.00 | 27,080.00 | 26,520.00 | 26,580.00 | 26,580.00 | -2.21% | 14,716 |
| Aug 19, 2026 | 27,300.00 | 27,580.00 | 27,060.00 | 27,180.00 | 27,180.00 | -1.31% | 9,891 |
| Aug 18, 2026 | 27,900.00 | 27,900.00 | 27,440.00 | 27,540.00 | 27,540.00 | -1.29% | 7,878 |
| Aug 14, 2026 | 27,960.00 | 28,100.00 | 27,820.00 | 27,900.00 | 27,900.00 | -0.14% | 471 |
| Aug 13, 2026 | 28,280.00 | 28,280.00 | 27,840.00 | 27,940.00 | 27,940.00 | -1.20% | 1,045 |
| Aug 12, 2026 | 27,620.00 | 28,360.00 | 27,580.00 | 28,280.00 | 28,280.00 | 2.39% | 2,685 |
| Aug 11, 2026 | 27,800.00 | 27,860.00 | 27,580.00 | 27,620.00 | 27,620.00 | -0.43% | 2,076 |
| Aug 10, 2026 | 27,480.00 | 27,800.00 | 27,480.00 | 27,740.00 | 27,740.00 | 0.36% | 3,502 |
| Aug 7, 2026 | 27,180.00 | 27,640.00 | 27,160.00 | 27,640.00 | 27,640.00 | 0.69% | 2,920 |
| Aug 6, 2026 | 28,300.00 | 28,300.00 | 27,520.00 | 27,600.00 | 27,450.40 | -2.06% | 1,451 |
| Aug 5, 2026 | 27,980.00 | 28,260.00 | 27,980.00 | 28,180.00 | 28,027.26 | 0.86% | 2,083 |
| Aug 4, 2026 | 27,740.00 | 28,240.00 | 27,740.00 | 27,940.00 | 27,788.56 | 0.87% | 2,671 |
| Aug 3, 2026 | 27,480.00 | 27,860.00 | 27,320.00 | 27,700.00 | 27,549.86 | 1.24% | 1,679 |
| Jul 31, 2026 | 26,980.00 | 27,360.00 | 26,900.00 | 27,360.00 | 27,211.70 | 2.70% | 1,684 |
| Jul 30, 2026 | 26,480.00 | 26,940.00 | 26,480.00 | 26,640.00 | 26,495.60 | - | 7,640 |
| Jul 29, 2026 | 27,320.00 | 27,320.00 | 26,620.00 | 26,640.00 | 26,495.60 | -3.62% | 2,157 |
| Jul 28, 2026 | 27,960.00 | 28,000.00 | 27,640.00 | 27,640.00 | 27,490.18 | -1.14% | 1,390 |
| Jul 27, 2026 | 27,960.00 | 28,060.00 | 27,800.00 | 27,960.00 | 27,808.45 | 1.53% | 938 |
| Jul 24, 2026 | 27,420.00 | 27,700.00 | 27,360.00 | 27,540.00 | 27,390.73 | 0.95% | 2,012 |
| Jul 23, 2026 | 27,180.00 | 27,340.00 | 26,940.00 | 27,280.00 | 27,132.13 | 0.15% | 701 |
| Jul 22, 2026 | 27,280.00 | 27,380.00 | 27,100.00 | 27,240.00 | 27,092.35 | -0.73% | 1,182 |
| Jul 21, 2026 | 27,060.00 | 27,680.00 | 27,000.00 | 27,440.00 | 27,291.27 | 0.96% | 1,302 |
| Jul 20, 2026 | 27,720.00 | 27,720.00 | 27,100.00 | 27,180.00 | 27,032.68 | -1.24% | 437 |
| Jul 17, 2026 | 27,420.00 | 28,140.00 | 27,420.00 | 27,520.00 | 27,370.83 | 0.07% | 1,420 |
| Jul 16, 2026 | 27,400.00 | 27,760.00 | 27,340.00 | 27,500.00 | 27,350.94 | 0.66% | 1,563 |
| Jul 15, 2026 | 26,960.00 | 27,340.00 | 26,760.00 | 27,320.00 | 27,171.92 | 2.71% | 2,788 |