Wells Fargo & Company (BCBA:WFC)
Argentina · Delayed Price · Currency is ARS 27,540
+260 (0.95%)
At close: Jul 24, 2026
BCBA:WFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 27,420.00 | 27,700.00 | 27,360.00 | 27,540.00 | 27,540.00 | 0.95% | 2,012 |
| Jul 23, 2026 | 27,180.00 | 27,340.00 | 26,940.00 | 27,280.00 | 27,280.00 | 0.15% | 701 |
| Jul 22, 2026 | 27,280.00 | 27,380.00 | 27,100.00 | 27,240.00 | 27,240.00 | -0.73% | 1,182 |
| Jul 21, 2026 | 27,060.00 | 27,680.00 | 27,000.00 | 27,440.00 | 27,440.00 | 0.96% | 1,302 |
| Jul 20, 2026 | 27,720.00 | 27,720.00 | 27,100.00 | 27,180.00 | 27,180.00 | -1.24% | 437 |
| Jul 17, 2026 | 27,420.00 | 28,140.00 | 27,420.00 | 27,520.00 | 27,520.00 | 0.07% | 1,420 |
| Jul 16, 2026 | 27,400.00 | 27,760.00 | 27,340.00 | 27,500.00 | 27,500.00 | 0.66% | 1,563 |
| Jul 15, 2026 | 26,960.00 | 27,340.00 | 26,760.00 | 27,320.00 | 27,320.00 | 2.71% | 2,788 |
| Jul 14, 2026 | 26,300.00 | 27,620.00 | 26,300.00 | 26,600.00 | 26,600.00 | -3.20% | 11,444 |
| Jul 13, 2026 | 27,500.00 | 27,500.00 | 26,940.00 | 27,480.00 | 27,480.00 | 0.88% | 4,826 |
| Jul 10, 2026 | 27,220.00 | 27,340.00 | 27,120.00 | 27,240.00 | 27,240.00 | 1.19% | 299 |
| Jul 8, 2026 | 27,380.00 | 27,380.00 | 26,840.00 | 26,920.00 | 26,920.00 | -1.90% | 549 |
| Jul 7, 2026 | 27,560.00 | 27,740.00 | 27,360.00 | 27,440.00 | 27,440.00 | -0.07% | 793 |
| Jul 6, 2026 | 27,280.00 | 27,560.00 | 27,060.00 | 27,460.00 | 27,460.00 | 2.54% | 31,412 |
| Jul 3, 2026 | 25,500.00 | 27,200.00 | 25,500.00 | 26,780.00 | 26,780.00 | -0.37% | 486 |
| Jul 2, 2026 | 27,200.00 | 27,200.00 | 26,740.00 | 26,880.00 | 26,880.00 | -0.07% | 357 |
| Jul 1, 2026 | 26,140.00 | 27,080.00 | 26,140.00 | 26,900.00 | 26,900.00 | 4.18% | 955 |
| Jun 30, 2026 | 25,840.00 | 26,100.00 | 25,760.00 | 25,820.00 | 25,820.00 | -0.39% | 1,907 |
| Jun 29, 2026 | 25,980.00 | 26,260.00 | 25,800.00 | 25,920.00 | 25,920.00 | 0.47% | 7,786 |
| Jun 26, 2026 | 25,820.00 | 26,220.00 | 25,760.00 | 25,800.00 | 25,800.00 | -1.23% | 1,564 |
| Jun 25, 2026 | 26,400.00 | 26,800.00 | 26,080.00 | 26,120.00 | 26,120.00 | - | 5,094 |
| Jun 24, 2026 | 26,180.00 | 26,200.00 | 25,900.00 | 26,120.00 | 26,120.00 | 0.08% | 627 |
| Jun 23, 2026 | 25,580.00 | 26,160.00 | 25,580.00 | 26,100.00 | 26,100.00 | 2.03% | 4,636 |
| Jun 22, 2026 | 25,180.00 | 25,640.00 | 25,160.00 | 25,580.00 | 25,580.00 | 3.02% | 3,915 |
| Jun 19, 2026 | 24,400.00 | 25,360.00 | 24,010.00 | 24,830.00 | 24,830.00 | -0.84% | 322 |
| Jun 18, 2026 | 25,640.00 | 25,640.00 | 24,920.00 | 25,040.00 | 25,040.00 | -0.63% | 6,582 |
| Jun 17, 2026 | 25,700.00 | 26,040.00 | 25,140.00 | 25,200.00 | 25,200.00 | -1.18% | 1,227 |
| Jun 16, 2026 | 25,380.00 | 25,500.00 | 25,080.00 | 25,500.00 | 25,500.00 | 1.51% | 1,711 |
| Jun 12, 2026 | 24,920.00 | 25,180.00 | 24,830.00 | 25,120.00 | 25,120.00 | 2.07% | 2,460 |
| Jun 11, 2026 | 24,490.00 | 24,740.00 | 24,170.00 | 24,610.00 | 24,610.00 | -0.73% | 5,295 |
| Jun 10, 2026 | 25,000.00 | 25,120.00 | 24,700.00 | 24,790.00 | 24,790.00 | 0.04% | 833 |
| Jun 9, 2026 | 25,080.00 | 25,080.00 | 24,620.00 | 24,780.00 | 24,780.00 | 0.81% | 2,537 |
| Jun 8, 2026 | 25,020.00 | 25,020.00 | 24,570.00 | 24,580.00 | 24,580.00 | -0.81% | 1,852 |
| Jun 5, 2026 | 24,660.00 | 25,000.00 | 24,660.00 | 24,780.00 | 24,780.00 | 0.49% | 5,832 |
| Jun 4, 2026 | 24,320.00 | 24,800.00 | 24,310.00 | 24,660.00 | 24,660.00 | 3.48% | 5,629 |
| Jun 3, 2026 | 23,880.00 | 23,900.00 | 23,300.00 | 23,830.00 | 23,830.00 | -0.04% | 1,584 |
| Jun 2, 2026 | 23,150.00 | 23,900.00 | 23,150.00 | 23,840.00 | 23,840.00 | 3.34% | 1,449 |
| Jun 1, 2026 | 23,000.00 | 23,180.00 | 22,890.00 | 23,070.00 | 23,070.00 | 0.35% | 2,647 |
| May 29, 2026 | 22,970.00 | 23,040.00 | 22,820.00 | 22,990.00 | 22,990.00 | 1.41% | 1,711 |
| May 28, 2026 | 22,840.00 | 22,940.00 | 22,410.00 | 22,670.00 | 22,670.00 | 0.93% | 1,060 |
| May 27, 2026 | 22,900.00 | 22,900.00 | 22,320.00 | 22,460.00 | 22,460.00 | -2.39% | 4,415 |
| May 26, 2026 | 22,850.00 | 23,090.00 | 22,850.00 | 23,010.00 | 23,010.00 | 1.37% | 4,303 |
| May 22, 2026 | 22,690.00 | 22,760.00 | 22,570.00 | 22,700.00 | 22,700.00 | 1.02% | 2,495 |
| May 21, 2026 | 22,300.00 | 22,510.00 | 22,240.00 | 22,470.00 | 22,470.00 | -0.40% | 1,564 |
| May 20, 2026 | 22,180.00 | 22,660.00 | 22,180.00 | 22,560.00 | 22,560.00 | 1.35% | 511 |
| May 19, 2026 | 22,150.00 | 22,410.00 | 22,010.00 | 22,260.00 | 22,260.00 | 0.72% | 1,324 |
| May 18, 2026 | 21,870.00 | 22,210.00 | 21,870.00 | 22,100.00 | 22,100.00 | 1.24% | 1,232 |
| May 15, 2026 | 21,930.00 | 22,020.00 | 21,750.00 | 21,830.00 | 21,830.00 | 0.09% | 924 |
| May 14, 2026 | 22,000.00 | 22,130.00 | 21,710.00 | 21,810.00 | 21,810.00 | 0.23% | 2,003 |
| May 13, 2026 | 21,970.00 | 22,100.00 | 21,730.00 | 21,760.00 | 21,760.00 | -1.67% | 1,093 |