Skip to main content
logo
Wells Fargo & Company (BCBA:WFC)
Argentina flag Argentina · Delayed Price · Currency is ARS
28,280
-220 (-0.77%)
Last updated: Sep 3, 2026, 3:26 PM BRT

BCBA:WFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202628,140.0028,720.0028,140.0028,500.0028,500.002.81%3,518
Sep 1, 202627,860.0028,180.0027,560.0027,720.0027,720.000.22%1,057
Aug 31, 202627,640.0027,860.0026,500.0027,660.0027,660.00-0.36%6,388
Aug 28, 202627,420.0027,840.0027,420.0027,760.0027,760.001.91%1,369
Aug 27, 202627,100.0027,300.0026,940.0027,240.0027,240.00-0.95%11,460
Aug 26, 202627,180.0027,520.0027,180.0027,500.0027,500.001.48%653
Aug 25, 202626,920.0027,120.0026,820.0027,100.0027,100.00-0.07%1,550
Aug 24, 202627,040.0027,400.0026,860.0027,120.0027,120.001.73%2,743
Aug 21, 202626,680.0026,880.0026,480.0026,660.0026,660.000.30%4,556
Aug 20, 202626,900.0027,080.0026,520.0026,580.0026,580.00-2.21%14,716
Aug 19, 202627,300.0027,580.0027,060.0027,180.0027,180.00-1.31%9,891
Aug 18, 202627,900.0027,900.0027,440.0027,540.0027,540.00-1.29%7,878
Aug 14, 202627,960.0028,100.0027,820.0027,900.0027,900.00-0.14%471
Aug 13, 202628,280.0028,280.0027,840.0027,940.0027,940.00-1.20%1,045
Aug 12, 202627,620.0028,360.0027,580.0028,280.0028,280.002.39%2,685
Aug 11, 202627,800.0027,860.0027,580.0027,620.0027,620.00-0.43%2,076
Aug 10, 202627,480.0027,800.0027,480.0027,740.0027,740.000.36%3,502
Aug 7, 202627,180.0027,640.0027,160.0027,640.0027,640.000.69%2,920
Aug 6, 202628,300.0028,300.0027,520.0027,600.0027,450.40-2.06%1,451
Aug 5, 202627,980.0028,260.0027,980.0028,180.0028,027.260.86%2,083
Aug 4, 202627,740.0028,240.0027,740.0027,940.0027,788.560.87%2,671
Aug 3, 202627,480.0027,860.0027,320.0027,700.0027,549.861.24%1,679
Jul 31, 202626,980.0027,360.0026,900.0027,360.0027,211.702.70%1,684
Jul 30, 202626,480.0026,940.0026,480.0026,640.0026,495.60-7,640
Jul 29, 202627,320.0027,320.0026,620.0026,640.0026,495.60-3.62%2,157
Jul 28, 202627,960.0028,000.0027,640.0027,640.0027,490.18-1.14%1,390
Jul 27, 202627,960.0028,060.0027,800.0027,960.0027,808.451.53%938
Jul 24, 202627,420.0027,700.0027,360.0027,540.0027,390.730.95%2,012
Jul 23, 202627,180.0027,340.0026,940.0027,280.0027,132.130.15%701
Jul 22, 202627,280.0027,380.0027,100.0027,240.0027,092.35-0.73%1,182
Jul 21, 202627,060.0027,680.0027,000.0027,440.0027,291.270.96%1,302
Jul 20, 202627,720.0027,720.0027,100.0027,180.0027,032.68-1.24%437
Jul 17, 202627,420.0028,140.0027,420.0027,520.0027,370.830.07%1,420
Jul 16, 202627,400.0027,760.0027,340.0027,500.0027,350.940.66%1,563
Jul 15, 202626,960.0027,340.0026,760.0027,320.0027,171.922.71%2,788
Jul 14, 202626,300.0027,620.0026,300.0026,600.0026,455.82-3.20%11,444
Jul 13, 202627,500.0027,500.0026,940.0027,480.0027,331.050.88%4,826
Jul 10, 202627,220.0027,340.0027,120.0027,240.0027,092.351.19%299
Jul 8, 202627,380.0027,380.0026,840.0026,920.0026,774.09-1.90%549
Jul 7, 202627,560.0027,740.0027,360.0027,440.0027,291.27-0.07%793
Jul 6, 202627,280.0027,560.0027,060.0027,460.0027,311.162.54%31,412
Jul 3, 202625,500.0027,200.0025,500.0026,780.0026,634.84-0.37%486
Jul 2, 202627,200.0027,200.0026,740.0026,880.0026,734.30-0.07%357
Jul 1, 202626,140.0027,080.0026,140.0026,900.0026,754.194.18%955
Jun 30, 202625,840.0026,100.0025,760.0025,820.0025,680.05-0.39%1,907
Jun 29, 202625,980.0026,260.0025,800.0025,920.0025,779.510.47%7,786
Jun 26, 202625,820.0026,220.0025,760.0025,800.0025,660.16-1.23%1,564
Jun 25, 202626,400.0026,800.0026,080.0026,120.0025,978.42-5,094
Jun 24, 202626,180.0026,200.0025,900.0026,120.0025,978.420.08%627
Jun 23, 202625,580.0026,160.0025,580.0026,100.0025,958.532.03%4,636