BCBA:WFCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	15.62	15.62	15.62	15.62	15.62	-1.14%	6
Mar 17, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%	6
Mar 16, 2026	15.78	15.83	15.75	15.81	15.81	2.66%	199
Mar 13, 2026	15.53	15.65	15.40	15.40	15.40	-0.58%	256
Mar 12, 2026	16.00	16.00	15.46	15.49	15.49	-2.88%	65
Mar 11, 2026	15.95	15.95	15.95	15.95	15.95	-1.42%	8
Mar 10, 2026	16.05	16.35	16.02	16.18	16.18	0.56%	28
Mar 9, 2026	15.91	16.30	15.91	16.09	16.09	-2.19%	56
Mar 6, 2026	16.54	16.72	16.45	16.45	16.45	-2.66%	32
Mar 5, 2026	16.90	16.90	16.70	16.90	16.90	-1.52%	30
Mar 4, 2026	17.04	17.17	17.04	17.16	17.16	-0.17%	61
Mar 3, 2026	16.48	17.19	16.40	17.19	17.19	1.42%	343
Mar 2, 2026	16.38	16.95	16.38	16.95	16.95	1.56%	259
Feb 27, 2026	18.29	18.29	16.65	16.69	16.69	-7.59%	115
Feb 26, 2026	18.00	18.06	17.88	18.06	18.06	0.89%	89
Feb 25, 2026	17.52	17.91	17.52	17.90	17.90	2.11%	125
Feb 24, 2026	17.47	17.53	17.44	17.53	17.53	-1.30%	159
Feb 23, 2026	17.97	17.97	17.48	17.76	17.76	-2.42%	470
Feb 20, 2026	18.11	18.27	18.11	18.20	18.20	0.78%	88
Feb 19, 2026	18.36	18.36	17.92	18.06	18.06	-0.66%	105
Feb 18, 2026	18.18	18.18	18.18	18.18	18.18	1.00%	8
Feb 13, 2026	18.18	18.30	18.00	18.00	18.00	0.39%	90
Feb 12, 2026	18.31	18.31	17.70	17.93	17.93	-6.17%	138
Feb 11, 2026	19.11	19.11	19.11	19.11	19.11	3.75%	20
Feb 10, 2026	19.28	19.35	18.42	18.42	18.42	-5.39%	1,677
Feb 9, 2026	19.42	19.47	18.46	19.47	19.47	-0.51%	1,827
Feb 6, 2026	19.24	19.57	19.24	19.57	19.57	1.50%	177
Feb 5, 2026	19.36	19.36	18.67	19.28	19.22	0.63%	120
Feb 4, 2026	19.18	19.22	19.07	19.16	19.10	-0.42%	112
Feb 3, 2026	19.43	19.50	19.24	19.24	19.18	-	316
Feb 2, 2026	19.00	19.50	18.65	19.24	19.18	2.23%	115
Jan 30, 2026	18.93	19.15	18.77	18.82	18.76	0.32%	254
Jan 29, 2026	18.76	18.76	18.76	18.76	18.70	3.93%	13
Jan 28, 2026	18.56	18.75	18.05	18.05	18.00	-2.33%	101
Jan 27, 2026	18.44	18.48	18.44	18.48	18.43	0.38%	26
Jan 26, 2026	17.93	18.41	17.93	18.41	18.36	2.45%	47
Jan 23, 2026	18.20	18.40	17.81	17.97	17.92	-2.76%	98
Jan 22, 2026	18.11	19.00	18.05	18.48	18.43	3.53%	170
Jan 21, 2026	17.96	18.03	17.85	17.85	17.80	-2.94%	404
Jan 20, 2026	18.50	18.50	18.39	18.39	18.34	-1.66%	119
Jan 16, 2026	18.50	18.70	18.40	18.70	18.64	2.24%	605
Jan 15, 2026	18.30	18.30	18.03	18.29	18.24	0.11%	261
Jan 14, 2026	18.60	18.60	17.29	18.27	18.22	-5.24%	386
Jan 13, 2026	19.40	19.61	19.28	19.28	19.22	-0.72%	52
Jan 12, 2026	19.72	19.72	19.42	19.42	19.36	-2.56%	279
Jan 9, 2026	19.56	19.94	19.56	19.93	19.87	1.17%	121
Jan 8, 2026	19.64	19.96	19.64	19.70	19.64	1.60%	521
Jan 7, 2026	20.09	20.09	19.36	19.39	19.33	-1.22%	135
Jan 6, 2026	19.90	19.90	19.61	19.63	19.57	-1.55%	89
Dec 29, 2025	19.94	19.94	19.94	19.94	19.88	0.71%	3