Skip to main content
logo
Wells Fargo & Company (BCBA:WFCD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
15.84
-0.02 (-0.13%)
At close: May 22, 2026

BCBA:WFCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202615.8115.8415.8115.8415.84-0.13%29
May 21, 202615.8415.8615.6015.8615.860.76%104
May 20, 202615.7015.7515.6715.7415.740.64%126
May 19, 202615.4215.7015.4215.6415.64-0.38%165
May 18, 202615.2615.9515.2615.7015.702.61%187
May 15, 202615.3015.4415.3015.3015.30-72
May 14, 202615.3815.3815.3015.3015.30-0.58%8
May 13, 202615.3215.3915.3215.3915.39-0.13%11
May 12, 202615.4115.4115.4115.4115.411.25%6
May 11, 202616.4116.4115.1815.2215.22-3.67%183
May 8, 202616.0916.1515.8015.8015.80-3.30%350
May 7, 202616.4916.4916.4116.4316.34-2.20%42
May 6, 202616.8316.8316.8016.8016.710.84%24
May 5, 202616.6616.6616.6616.6616.570.66%5
May 4, 202616.6516.6616.5516.5516.46-3.50%190
Apr 30, 202616.8317.1516.8317.1517.060.88%117
Apr 28, 202616.9217.0016.9217.0016.911.74%113
Apr 27, 202616.6816.7116.6116.7116.621.52%82
Apr 24, 202616.9116.9116.4616.4616.37-2.95%258
Apr 23, 202616.9616.9616.9616.9616.871.56%11
Apr 22, 202616.8216.8216.7016.7016.61-1.88%832
Apr 21, 202617.5117.5116.9417.0216.93-154
Apr 20, 202617.0017.0316.8617.0216.931.31%3,496
Apr 17, 202616.8816.9616.7916.8016.71-0.41%479
Apr 16, 202616.8717.1316.8716.8716.78-0.76%281
Apr 15, 202617.0117.0116.7017.0016.91-0.58%66
Apr 14, 202617.1417.3317.0517.1017.01-3.28%534
Apr 13, 202617.6817.6817.6817.6817.58-1.23%2
Apr 10, 202617.8117.9017.8117.9017.800.28%61
Apr 9, 202617.8517.8517.8517.8517.752.00%22
Apr 8, 202617.4717.6717.4717.5017.402.82%384
Apr 7, 202616.9417.0216.9417.0216.930.65%84
Apr 6, 202617.0617.0616.9116.9116.820.36%246
Apr 1, 202616.6916.8516.6016.8516.762.93%157
Mar 31, 202616.3016.3716.3016.3716.281.43%30
Mar 27, 202616.0416.1416.0416.1416.05-2.24%66
Mar 26, 202616.5116.5116.4416.5116.42-0.18%122
Mar 25, 202616.5416.5416.5416.5416.451.35%3
Mar 23, 202616.2416.3916.2416.3216.234.48%36
Mar 19, 202615.6215.6215.6215.6215.53-1.14%6
Mar 17, 202615.8015.8015.8015.8015.71-0.06%6
Mar 16, 202615.7815.8315.7515.8115.722.66%199
Mar 13, 202615.5315.6515.4015.4015.32-0.58%256
Mar 12, 202616.0016.0015.4615.4915.41-2.88%65
Mar 11, 202615.9515.9515.9515.9515.86-1.42%8
Mar 10, 202616.0516.3516.0216.1816.090.56%28
Mar 9, 202615.9116.3015.9116.0916.00-2.19%56
Mar 6, 202616.5416.7216.4516.4516.36-2.66%32
Mar 5, 202616.9016.9016.7016.9016.81-1.52%30
Mar 4, 202617.0417.1717.0417.1617.07-0.17%61