Skip to main content
logo
Wells Fargo & Company (BCBA:WFCD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
18.44
+0.19 (1.04%)
At close: Aug 14, 2026

BCBA:WFCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202618.3018.4418.3018.4418.441.04%88
Aug 13, 202618.2518.2518.2518.2518.25-0.71%23
Aug 12, 202618.4218.4218.3718.3818.381.43%106
Aug 11, 202618.2018.2018.1018.1218.120.11%18
Aug 10, 202617.9618.1017.9618.1018.100.33%33
Aug 6, 202618.3718.3718.1418.1418.04-2.53%67
Aug 5, 202618.4318.6118.4318.6118.511.14%156
Aug 4, 202618.5218.5218.3218.4018.302.00%177
Aug 3, 202618.0618.1417.9618.0417.940.73%113
Jul 31, 202618.0018.0017.7617.9117.814.31%27
Jul 30, 202617.5617.6117.1717.1717.08-4.72%69
Jul 28, 202618.1718.1718.0118.0217.92-1.48%27
Jul 27, 202618.1218.2918.1218.2918.191.78%427
Jul 24, 202618.0118.0817.9317.9717.87-0.39%76
Jul 22, 202618.1518.1518.0418.0417.94-1.69%27
Jul 21, 202618.3518.3518.3518.3518.251.05%100
Jul 17, 202618.4618.4618.1618.1618.06-0.22%1,026
Jul 16, 202618.2518.2518.2018.2018.101.28%66
Jul 15, 202618.0018.0317.8417.9717.872.45%139
Jul 14, 202618.1918.1917.5417.5417.44-2.28%940
Jul 13, 202617.8017.9517.8017.9517.850.90%254
Jul 10, 202617.7917.7917.7917.7917.69-1.11%18
Jul 7, 202618.2518.2517.9317.9917.89-17
Jul 6, 202617.3818.0417.3817.9917.892.39%124
Jul 3, 202616.8017.5816.8017.5717.47-1.13%149
Jul 2, 202617.7617.7717.7617.7717.670.91%50
Jul 1, 202617.6217.6217.6117.6117.51-1.12%154
Jun 30, 202617.1917.8117.1117.8117.712.89%309
Jun 29, 202617.4217.4517.3117.3117.21-0.63%99
Jun 26, 202617.1917.4517.1917.4217.32-0.23%231
Jun 25, 202617.6017.6017.4517.4617.360.58%149
Jun 24, 202617.2617.3617.2617.3617.260.12%157
Jun 23, 202617.1317.3617.1317.3417.241.11%114
Jun 22, 202617.0617.1517.0617.1517.060.41%413
Jun 19, 202617.0817.0817.0817.0816.990.23%4
Jun 18, 202617.0017.1217.0017.0416.95-3.18%3
Jun 17, 202617.6017.6017.6017.6017.500.86%10
Jun 16, 202617.3017.4817.3017.4517.350.87%223
Jun 12, 202617.2817.3017.2817.3017.200.87%17
Jun 11, 202616.7817.1516.7017.1517.061.30%70
Jun 9, 202617.1917.1916.8216.9316.840.30%214
Jun 8, 202616.6416.9916.6416.8816.79-0.65%75
Jun 5, 202617.1917.1916.8916.9916.900.06%77
Jun 4, 202616.9116.9816.8416.9816.893.60%130
Jun 3, 202616.1516.3916.1516.3916.30-0.06%246
Jun 2, 202616.4416.5016.4016.4016.313.14%178
Jun 1, 202615.9315.9915.9015.9015.81-0.87%281
May 29, 202615.9216.0715.9216.0415.951.20%131
May 28, 202615.9316.0515.8115.8515.760.19%37
May 27, 202615.9215.9215.6115.8215.73-1.62%2,061