BCBA:WFCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	17.43	17.57	17.19	17.22	17.22	-1.60%	224
Sep 22, 2026	17.97	17.97	16.57	17.50	17.50	-3.31%	1,224
Sep 21, 2026	17.92	18.15	17.92	18.10	18.10	0.56%	920
Sep 18, 2026	18.00	18.08	17.99	18.00	18.00	-1.32%	271
Sep 17, 2026	18.02	18.24	18.02	18.24	18.24	-0.33%	186
Sep 16, 2026	18.33	18.33	18.30	18.30	18.30	-1.45%	5
Sep 15, 2026	18.94	18.94	18.38	18.57	18.57	1.42%	226
Sep 14, 2026	18.79	18.79	18.31	18.31	18.31	-3.17%	162
Sep 11, 2026	18.87	18.93	18.73	18.91	18.91	2.27%	676
Sep 10, 2026	18.62	18.62	18.44	18.49	18.49	-0.86%	58
Sep 9, 2026	18.61	18.73	18.56	18.65	18.65	1.52%	206
Sep 8, 2026	18.84	18.84	18.37	18.37	18.37	-3.21%	214
Sep 7, 2026	18.52	19.00	18.52	18.98	18.98	1.33%	80
Sep 4, 2026	18.61	18.73	18.61	18.73	18.73	1.02%	285
Sep 3, 2026	18.60	18.72	18.54	18.54	18.54	-0.59%	144
Sep 2, 2026	18.40	18.70	18.40	18.65	18.65	2.92%	895
Sep 1, 2026	18.17	18.34	18.07	18.12	18.12	-0.38%	123
Aug 31, 2026	18.16	18.22	17.96	18.19	18.19	1.06%	4,677
Aug 28, 2026	17.78	18.04	17.78	18.00	18.00	1.35%	400
Aug 27, 2026	17.65	17.76	17.65	17.76	17.76	0.51%	58
Aug 26, 2026	17.60	17.67	17.60	17.67	17.67	0.40%	131
Aug 25, 2026	17.56	17.60	17.56	17.60	17.60	0.28%	96
Aug 24, 2026	17.54	17.56	17.54	17.55	17.55	1.27%	159
Aug 21, 2026	17.52	17.52	17.33	17.33	17.33	-1.31%	98
Aug 20, 2026	17.56	17.56	17.56	17.56	17.56	-1.95%	10
Aug 19, 2026	18.01	18.01	17.87	17.91	17.91	-1.05%	242
Aug 18, 2026	18.16	18.22	18.10	18.10	18.10	-1.84%	43
Aug 14, 2026	18.30	18.44	18.30	18.44	18.44	1.04%	88
Aug 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.71%	23
Aug 12, 2026	18.42	18.42	18.37	18.38	18.38	1.43%	106
Aug 11, 2026	18.20	18.20	18.10	18.12	18.12	0.11%	18
Aug 10, 2026	17.96	18.10	17.96	18.10	18.10	0.33%	33
Aug 6, 2026	18.37	18.37	18.14	18.14	18.04	-2.53%	67
Aug 5, 2026	18.43	18.61	18.43	18.61	18.51	1.14%	156
Aug 4, 2026	18.52	18.52	18.32	18.40	18.30	2.00%	177
Aug 3, 2026	18.06	18.14	17.96	18.04	17.94	0.73%	113
Jul 31, 2026	18.00	18.00	17.76	17.91	17.81	4.31%	27
Jul 30, 2026	17.56	17.61	17.17	17.17	17.08	-4.72%	69
Jul 28, 2026	18.17	18.17	18.01	18.02	17.92	-1.48%	27
Jul 27, 2026	18.12	18.29	18.12	18.29	18.19	1.78%	427
Jul 24, 2026	18.01	18.08	17.93	17.97	17.87	-0.39%	76
Jul 22, 2026	18.15	18.15	18.04	18.04	17.94	-1.69%	27
Jul 21, 2026	18.35	18.35	18.35	18.35	18.25	1.05%	100
Jul 17, 2026	18.46	18.46	18.16	18.16	18.06	-0.22%	1,026
Jul 16, 2026	18.25	18.25	18.20	18.20	18.10	1.28%	66
Jul 15, 2026	18.00	18.03	17.84	17.97	17.87	2.45%	139
Jul 14, 2026	18.19	18.19	17.54	17.54	17.44	-2.28%	940
Jul 13, 2026	17.80	17.95	17.80	17.95	17.85	0.90%	254
Jul 10, 2026	17.79	17.79	17.79	17.79	17.69	-1.11%	18
Jul 7, 2026	18.25	18.25	17.93	17.99	17.89	-	17