Skip to main content
logo
Wells Fargo & Company (BCBA:WFCD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
17.15
+0.15 (0.88%)
Last updated: Apr 30, 2026, 4:35 PM BRT

BCBA:WFCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202616.8317.1516.8317.1517.150.88%117
Apr 28, 202616.9217.0016.9217.0017.001.74%113
Apr 27, 202616.6816.7116.6116.7116.711.52%82
Apr 24, 202616.9116.9116.4616.4616.46-2.95%258
Apr 23, 202616.9616.9616.9616.9616.961.56%11
Apr 22, 202616.8216.8216.7016.7016.70-1.88%832
Apr 21, 202617.5117.5116.9417.0217.02-154
Apr 20, 202617.0017.0316.8617.0217.021.31%3,496
Apr 17, 202616.8816.9616.7916.8016.80-0.41%479
Apr 16, 202616.8717.1316.8716.8716.87-0.76%281
Apr 15, 202617.0117.0116.7017.0017.00-0.58%66
Apr 14, 202617.1417.3317.0517.1017.10-3.28%534
Apr 13, 202617.6817.6817.6817.6817.68-1.23%2
Apr 10, 202617.8117.9017.8117.9017.900.28%61
Apr 9, 202617.8517.8517.8517.8517.852.00%22
Apr 8, 202617.4717.6717.4717.5017.502.82%384
Apr 7, 202616.9417.0216.9417.0217.020.65%84
Apr 6, 202617.0617.0616.9116.9116.910.36%246
Apr 1, 202616.6916.8516.6016.8516.852.93%157
Mar 31, 202616.3016.3716.3016.3716.371.43%30
Mar 27, 202616.0416.1416.0416.1416.14-2.24%66
Mar 26, 202616.5116.5116.4416.5116.51-0.18%122
Mar 25, 202616.5416.5416.5416.5416.541.35%3
Mar 23, 202616.2416.3916.2416.3216.324.48%36
Mar 19, 202615.6215.6215.6215.6215.62-1.14%6
Mar 17, 202615.8015.8015.8015.8015.80-0.06%6
Mar 16, 202615.7815.8315.7515.8115.812.66%199
Mar 13, 202615.5315.6515.4015.4015.40-0.58%256
Mar 12, 202616.0016.0015.4615.4915.49-2.88%65
Mar 11, 202615.9515.9515.9515.9515.95-1.42%8
Mar 10, 202616.0516.3516.0216.1816.180.56%28
Mar 9, 202615.9116.3015.9116.0916.09-2.19%56
Mar 6, 202616.5416.7216.4516.4516.45-2.66%32
Mar 5, 202616.9016.9016.7016.9016.90-1.52%30
Mar 4, 202617.0417.1717.0417.1617.16-0.17%61
Mar 3, 202616.4817.1916.4017.1917.191.42%343
Mar 2, 202616.3816.9516.3816.9516.951.56%259
Feb 27, 202618.2918.2916.6516.6916.69-7.59%115
Feb 26, 202618.0018.0617.8818.0618.060.89%89
Feb 25, 202617.5217.9117.5217.9017.902.11%125
Feb 24, 202617.4717.5317.4417.5317.53-1.30%159
Feb 23, 202617.9717.9717.4817.7617.76-2.42%470
Feb 20, 202618.1118.2718.1118.2018.200.78%88
Feb 19, 202618.3618.3617.9218.0618.06-0.66%105
Feb 18, 202618.1818.1818.1818.1818.181.00%8
Feb 13, 202618.1818.3018.0018.0018.000.39%90
Feb 12, 202618.3118.3117.7017.9317.93-6.17%138
Feb 11, 202619.1119.1119.1119.1119.113.75%20
Feb 10, 202619.2819.3518.4218.4218.42-5.39%1,677
Feb 9, 202619.4219.4718.4619.4719.47-0.51%1,827