Skip to main content
logo
Wells Fargo & Company (BCBA:WFCD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
18.00
+0.45 (2.56%)
At close: Nov 2, 2026

BCBA:WFCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202618.0018.0517.9618.0018.002.56%2,044
Oct 30, 202617.5517.7317.5517.5517.55-2.28%32
Oct 29, 202617.9817.9817.9017.9617.960.45%45
Oct 28, 202617.7517.8817.7517.8817.881.71%43
Oct 27, 202617.6017.6017.4917.5817.58-0.45%227
Oct 26, 202617.9117.9117.6617.6617.660.63%231
Oct 23, 202617.6017.6217.5517.5517.550.46%44
Oct 22, 202617.6717.6717.4717.4717.47-0.06%109
Oct 21, 202617.4117.4817.3817.4817.480.58%69
Oct 20, 202617.4017.4017.3017.3817.38-0.46%383
Oct 19, 202617.4617.4617.4617.4617.46-1.13%5
Oct 16, 202617.6517.6817.5317.6617.662.14%70
Oct 15, 202617.1517.2917.1517.2917.293.16%122
Oct 14, 202616.4516.8116.4516.7616.76-2.05%91
Oct 13, 202616.8917.2316.8917.1117.11-3.33%191
Oct 9, 202617.2817.8117.2817.7017.705.29%990
Oct 8, 202616.8116.8116.8116.8116.810.84%5
Oct 7, 202616.8716.8716.6716.6716.67-1.94%18
Oct 6, 202617.0017.0017.0017.0017.00-0.70%71
Oct 5, 202617.0417.1417.0417.1217.121.90%150
Oct 2, 202616.6816.9216.6816.8016.800.06%221
Oct 1, 202616.7116.7916.4016.7916.790.24%823
Sep 30, 202616.7516.7516.7516.7516.75-0.95%1
Sep 29, 202616.9017.1516.7216.9116.91-0.12%119
Sep 28, 202617.4017.4016.9316.9316.93-1.28%424
Sep 25, 202617.1517.1517.1517.1517.15-0.81%11
Sep 24, 202617.1217.2916.8717.2917.290.41%182
Sep 23, 202617.4317.5717.1917.2217.22-1.60%224
Sep 22, 202617.9717.9716.5717.5017.50-3.31%1,224
Sep 21, 202617.9218.1517.9218.1018.100.56%920
Sep 18, 202618.0018.0817.9918.0018.00-1.32%271
Sep 17, 202618.0218.2418.0218.2418.24-0.33%186
Sep 16, 202618.3318.3318.3018.3018.30-1.45%5
Sep 15, 202618.9418.9418.3818.5718.571.42%226
Sep 14, 202618.7918.7918.3118.3118.31-3.17%162
Sep 11, 202618.8718.9318.7318.9118.912.27%676
Sep 10, 202618.6218.6218.4418.4918.49-0.86%58
Sep 9, 202618.6118.7318.5618.6518.651.52%206
Sep 8, 202618.8418.8418.3718.3718.37-3.21%214
Sep 7, 202618.5219.0018.5218.9818.981.33%80
Sep 4, 202618.6118.7318.6118.7318.731.02%285
Sep 3, 202618.6018.7218.5418.5418.54-0.59%144
Sep 2, 202618.4018.7018.4018.6518.652.92%895
Sep 1, 202618.1718.3418.0718.1218.12-0.38%123
Aug 31, 202618.1618.2217.9618.1918.191.06%4,677
Aug 28, 202617.7818.0417.7818.0018.001.35%400
Aug 27, 202617.6517.7617.6517.7617.760.51%58
Aug 26, 202617.6017.6717.6017.6717.670.40%131
Aug 25, 202617.5617.6017.5617.6017.600.28%96
Aug 24, 202617.5417.5617.5417.5517.551.27%159