BCBA:WMTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	6.63	6.63	6.53	6.59	6.59	2.33%	13,725
Oct 9, 2026	6.45	6.50	6.41	6.44	6.44	-0.16%	6,381
Oct 8, 2026	6.34	6.47	6.34	6.45	6.45	3.04%	12,078
Oct 7, 2026	6.30	6.34	6.23	6.26	6.26	0.48%	6,294
Oct 6, 2026	6.10	6.28	6.10	6.23	6.23	1.63%	6,062
Oct 5, 2026	6.08	6.14	6.00	6.13	6.13	0.82%	3,670
Oct 2, 2026	6.05	6.12	6.02	6.08	6.08	0.50%	2,788
Oct 1, 2026	6.13	6.14	6.00	6.05	6.05	-0.33%	2,914
Sep 30, 2026	6.16	6.19	6.05	6.07	6.07	-1.78%	8,877
Sep 29, 2026	6.18	6.21	6.11	6.18	6.18	-2.68%	20,646
Sep 28, 2026	6.26	6.36	6.16	6.35	6.35	1.44%	8,176
Sep 25, 2026	6.25	6.28	6.22	6.26	6.26	-0.48%	3,354
Sep 24, 2026	6.39	6.39	6.26	6.29	6.29	-1.87%	9,191
Sep 23, 2026	6.38	6.44	6.32	6.41	6.41	0.94%	9,585
Sep 22, 2026	6.22	6.38	6.22	6.35	6.35	3.25%	5,468
Sep 21, 2026	6.18	6.29	6.12	6.15	6.15	-0.65%	6,330
Sep 18, 2026	6.17	6.24	6.13	6.19	6.19	0.49%	10,855
Sep 17, 2026	6.30	6.30	6.13	6.16	6.16	-1.91%	20,737
Sep 16, 2026	6.27	6.32	6.21	6.28	6.28	0.16%	7,604
Sep 15, 2026	6.30	6.33	6.25	6.27	6.27	-0.95%	7,283
Sep 14, 2026	6.25	6.36	6.25	6.33	6.33	2.10%	9,117
Sep 11, 2026	6.17	6.23	6.11	6.20	6.20	1.31%	8,008
Sep 10, 2026	6.21	6.21	6.09	6.12	6.12	-0.97%	11,005
Sep 9, 2026	6.11	6.20	6.10	6.18	6.18	0.32%	10,359
Sep 8, 2026	6.23	6.24	6.06	6.16	6.16	-1.75%	25,103
Sep 7, 2026	6.33	6.38	6.06	6.27	6.27	0.48%	6,645
Sep 4, 2026	6.37	6.38	6.20	6.24	6.24	-0.79%	11,731
Sep 3, 2026	6.11	6.32	6.11	6.29	6.29	2.11%	22,330
Sep 2, 2026	6.13	6.20	6.11	6.16	6.16	0.33%	15,923
Sep 1, 2026	6.14	6.19	6.12	6.14	6.14	1.49%	14,730
Aug 31, 2026	5.95	6.20	5.95	6.05	6.05	1.17%	7,418
Aug 28, 2026	5.98	6.08	5.94	5.98	5.98	0.17%	15,245
Aug 27, 2026	6.10	6.10	5.91	5.97	5.97	-1.49%	13,290
Aug 26, 2026	6.25	6.25	6.01	6.06	6.06	-0.49%	9,540
Aug 25, 2026	6.12	6.26	6.02	6.09	6.09	-1.30%	19,264
Aug 24, 2026	6.06	6.25	6.01	6.17	6.17	2.83%	29,436
Aug 21, 2026	6.05	6.05	5.88	6.00	6.00	-0.18%	29,970
Aug 20, 2026	6.23	6.32	5.95	6.02	6.01	-8.93%	85,410
Aug 19, 2026	6.76	6.85	6.60	6.61	6.60	-1.49%	9,088
Aug 18, 2026	6.68	6.71	6.59	6.71	6.70	0.75%	10,478
Aug 14, 2026	6.73	6.85	6.58	6.66	6.65	-0.15%	8,595
Aug 13, 2026	6.72	6.73	6.60	6.67	6.66	0.15%	7,222
Aug 12, 2026	6.57	6.71	6.56	6.66	6.65	1.37%	4,785
Aug 11, 2026	6.59	6.59	6.43	6.57	6.56	1.08%	9,567
Aug 10, 2026	6.44	6.54	6.36	6.50	6.49	0.31%	11,616
Aug 7, 2026	6.41	6.54	6.34	6.48	6.47	0.62%	5,138
Aug 6, 2026	6.60	6.60	6.42	6.44	6.43	-0.77%	6,004
Aug 5, 2026	6.73	6.73	6.42	6.49	6.48	0.62%	8,356
Aug 4, 2026	6.30	6.49	6.24	6.45	6.44	0.78%	14,778
Aug 3, 2026	6.61	6.61	6.34	6.40	6.39	-1.39%	8,145