Walmart Inc. (BCBA:WMTD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.45
+0.18 (2.48%)
At close: Nov 2, 2026
BCBA:WMTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.21 | 7.45 | 7.21 | 7.45 | 7.45 | 3.19% | 24,778 |
| Oct 30, 2026 | 7.22 | 7.30 | 7.14 | 7.22 | 7.22 | 1.69% | 14,720 |
| Oct 29, 2026 | 7.07 | 7.12 | 6.96 | 7.10 | 7.10 | 1.57% | 11,804 |
| Oct 28, 2026 | 7.02 | 7.02 | 6.93 | 6.99 | 6.99 | 0.43% | 2,711 |
| Oct 27, 2026 | 7.07 | 7.10 | 6.95 | 6.96 | 6.96 | -1.97% | 7,253 |
| Oct 26, 2026 | 7.09 | 7.21 | 7.06 | 7.10 | 7.10 | 1.14% | 9,208 |
| Oct 23, 2026 | 7.12 | 7.17 | 7.00 | 7.02 | 7.02 | -0.99% | 4,775 |
| Oct 22, 2026 | 6.93 | 7.10 | 6.91 | 7.09 | 7.09 | 3.35% | 9,445 |
| Oct 21, 2026 | 6.89 | 6.94 | 6.83 | 6.86 | 6.86 | -0.87% | 4,003 |
| Oct 20, 2026 | 7.00 | 7.02 | 6.86 | 6.92 | 6.92 | -0.14% | 12,692 |
| Oct 19, 2026 | 6.90 | 6.99 | 6.90 | 6.93 | 6.93 | - | 12,708 |
| Oct 16, 2026 | 6.90 | 6.99 | 6.86 | 6.93 | 6.93 | 1.17% | 14,404 |
| Oct 15, 2026 | 6.91 | 7.09 | 6.83 | 6.85 | 6.85 | 3.32% | 29,914 |
| Oct 14, 2026 | 6.56 | 6.80 | 6.54 | 6.63 | 6.63 | 1.53% | 22,670 |
| Oct 13, 2026 | 6.57 | 6.67 | 6.53 | 6.53 | 6.53 | 1.40% | 13,725 |
| Oct 9, 2026 | 6.45 | 6.50 | 6.41 | 6.44 | 6.44 | -0.16% | 6,381 |
| Oct 8, 2026 | 6.34 | 6.47 | 6.34 | 6.45 | 6.45 | 3.04% | 12,078 |
| Oct 7, 2026 | 6.30 | 6.34 | 6.23 | 6.26 | 6.26 | 0.48% | 6,294 |
| Oct 6, 2026 | 6.10 | 6.28 | 6.10 | 6.23 | 6.23 | 1.63% | 6,062 |
| Oct 5, 2026 | 6.08 | 6.14 | 6.00 | 6.13 | 6.13 | 0.82% | 3,670 |
| Oct 2, 2026 | 6.05 | 6.12 | 6.02 | 6.08 | 6.08 | 0.50% | 2,788 |
| Oct 1, 2026 | 6.13 | 6.14 | 6.00 | 6.05 | 6.05 | -0.33% | 2,914 |
| Sep 30, 2026 | 6.16 | 6.19 | 6.05 | 6.07 | 6.07 | -1.78% | 8,877 |
| Sep 29, 2026 | 6.18 | 6.21 | 6.11 | 6.18 | 6.18 | -2.68% | 20,646 |
| Sep 28, 2026 | 6.26 | 6.36 | 6.16 | 6.35 | 6.35 | 1.44% | 8,176 |
| Sep 25, 2026 | 6.25 | 6.28 | 6.22 | 6.26 | 6.26 | -0.48% | 3,354 |
| Sep 24, 2026 | 6.39 | 6.39 | 6.26 | 6.29 | 6.29 | -1.87% | 9,191 |
| Sep 23, 2026 | 6.38 | 6.44 | 6.32 | 6.41 | 6.41 | 0.94% | 9,585 |
| Sep 22, 2026 | 6.22 | 6.38 | 6.22 | 6.35 | 6.35 | 3.25% | 5,468 |
| Sep 21, 2026 | 6.18 | 6.29 | 6.12 | 6.15 | 6.15 | -0.65% | 6,330 |
| Sep 18, 2026 | 6.17 | 6.24 | 6.13 | 6.19 | 6.19 | 0.49% | 10,855 |
| Sep 17, 2026 | 6.30 | 6.30 | 6.13 | 6.16 | 6.16 | -1.91% | 20,737 |
| Sep 16, 2026 | 6.27 | 6.32 | 6.21 | 6.28 | 6.28 | 0.16% | 7,604 |
| Sep 15, 2026 | 6.30 | 6.33 | 6.25 | 6.27 | 6.27 | -0.95% | 7,283 |
| Sep 14, 2026 | 6.25 | 6.36 | 6.25 | 6.33 | 6.33 | 2.10% | 9,117 |
| Sep 11, 2026 | 6.17 | 6.23 | 6.11 | 6.20 | 6.20 | 1.31% | 8,008 |
| Sep 10, 2026 | 6.21 | 6.21 | 6.09 | 6.12 | 6.12 | -0.97% | 11,005 |
| Sep 9, 2026 | 6.11 | 6.20 | 6.10 | 6.18 | 6.18 | 0.32% | 10,359 |
| Sep 8, 2026 | 6.23 | 6.24 | 6.06 | 6.16 | 6.16 | -1.75% | 25,103 |
| Sep 7, 2026 | 6.33 | 6.38 | 6.06 | 6.27 | 6.27 | 0.48% | 6,645 |
| Sep 4, 2026 | 6.37 | 6.38 | 6.20 | 6.24 | 6.24 | -0.79% | 11,731 |
| Sep 3, 2026 | 6.11 | 6.32 | 6.11 | 6.29 | 6.29 | 2.11% | 22,330 |
| Sep 2, 2026 | 6.13 | 6.20 | 6.11 | 6.16 | 6.16 | 0.33% | 15,923 |
| Sep 1, 2026 | 6.14 | 6.19 | 6.12 | 6.14 | 6.14 | 1.49% | 14,730 |
| Aug 31, 2026 | 5.95 | 6.20 | 5.95 | 6.05 | 6.05 | 1.17% | 7,418 |
| Aug 28, 2026 | 5.98 | 6.08 | 5.94 | 5.98 | 5.98 | 0.17% | 15,245 |
| Aug 27, 2026 | 6.10 | 6.10 | 5.91 | 5.97 | 5.97 | -1.49% | 13,290 |
| Aug 26, 2026 | 6.25 | 6.25 | 6.01 | 6.06 | 6.06 | -0.49% | 9,540 |
| Aug 25, 2026 | 6.12 | 6.26 | 6.02 | 6.09 | 6.09 | -1.30% | 19,264 |
| Aug 24, 2026 | 6.06 | 6.25 | 6.01 | 6.17 | 6.17 | 2.83% | 29,436 |