The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund (BCBA:XLE)
Argentina · Delayed Price · Currency is ARS 60,600
+650 (1.08%)
At close: Aug 27, 2025
BCBA:XLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 60,700.00 | 60,700.00 | 59,850.00 | 60,600.00 | - | - | 3,434 |
| Aug 27, 2025 | 59,900.00 | 61,250.00 | 59,900.00 | 60,600.00 | - | 1.08% | 9,060 |
| Aug 26, 2025 | 60,050.00 | 60,050.00 | 59,350.00 | 59,950.00 | - | -0.42% | 5,749 |
| Aug 25, 2025 | 58,900.00 | 60,250.00 | 58,750.00 | 60,200.00 | - | 2.64% | 46,227 |
| Aug 22, 2025 | 57,800.00 | 58,750.00 | 57,800.00 | 58,650.00 | - | 2.99% | 3,943 |
| Aug 21, 2025 | 56,050.00 | 57,200.00 | 56,000.00 | 56,950.00 | - | 1.33% | 7,996 |
| Aug 20, 2025 | 55,450.00 | 56,550.00 | 55,450.00 | 56,200.00 | - | 1.72% | 15,514 |
| Aug 19, 2025 | 55,350.00 | 55,750.00 | 55,000.00 | 55,250.00 | - | -0.27% | 4,906 |
| Aug 18, 2025 | 55,850.00 | 55,850.00 | 55,200.00 | 55,400.00 | - | -1.07% | 2,815 |
| Aug 14, 2025 | 56,650.00 | 56,650.00 | 55,400.00 | 56,000.00 | - | -1.23% | 3,136 |
| Aug 13, 2025 | 56,050.00 | 56,700.00 | 55,850.00 | 56,700.00 | - | 1.16% | 1,599 |
| Aug 12, 2025 | 55,900.00 | 56,550.00 | 55,800.00 | 56,050.00 | - | 0.18% | 12,867 |
| Aug 11, 2025 | 56,600.00 | 57,050.00 | 55,750.00 | 55,950.00 | - | -1.24% | 2,888 |
| Aug 8, 2025 | 56,850.00 | 57,000.00 | 56,150.00 | 56,650.00 | - | 0.98% | 6,536 |
| Aug 7, 2025 | 57,200.00 | 57,600.00 | 56,050.00 | 56,100.00 | - | -1.06% | 3,020 |
| Aug 6, 2025 | 58,150.00 | 58,150.00 | 56,450.00 | 56,700.00 | - | -1.48% | 10,011 |
| Aug 5, 2025 | 58,000.00 | 58,000.00 | 56,900.00 | 57,550.00 | - | -0.78% | 3,518 |
| Aug 4, 2025 | 58,500.00 | 58,600.00 | 55,350.00 | 58,000.00 | - | -1.02% | 5,995 |
| Aug 1, 2025 | 59,150.00 | 59,150.00 | 57,850.00 | 58,600.00 | - | -1.10% | 10,689 |
| Jul 31, 2025 | 58,000.00 | 60,100.00 | 58,000.00 | 59,250.00 | - | 2.69% | 10,254 |
| Jul 30, 2025 | 57,300.00 | 58,100.00 | 56,850.00 | 57,700.00 | - | 0.17% | 2,610 |
| Jul 29, 2025 | 57,150.00 | 57,700.00 | 56,900.00 | 57,600.00 | - | 0.79% | 9,496 |
| Jul 28, 2025 | 56,200.00 | 57,250.00 | 56,200.00 | 57,150.00 | - | 1.78% | 3,104 |
| Jul 25, 2025 | 55,650.00 | 56,400.00 | 55,300.00 | 56,150.00 | - | 0.72% | 3,976 |
| Jul 24, 2025 | 54,900.00 | 55,900.00 | 54,900.00 | 55,750.00 | - | 1.36% | 12,197 |
| Jul 23, 2025 | 54,100.00 | 55,050.00 | 54,100.00 | 55,000.00 | - | 1.76% | 9,178 |
| Jul 22, 2025 | 54,800.00 | 55,050.00 | 53,700.00 | 54,050.00 | - | -1.10% | 3,519 |
| Jul 21, 2025 | 55,050.00 | 55,800.00 | 54,550.00 | 54,650.00 | - | -1.80% | 6,066 |
| Jul 18, 2025 | 55,700.00 | 56,450.00 | 55,400.00 | 55,650.00 | - | - | 2,675 |
| Jul 17, 2025 | 54,950.00 | 55,750.00 | 54,550.00 | 55,650.00 | - | 1.37% | 4,562 |
| Jul 16, 2025 | 54,850.00 | 55,350.00 | 54,350.00 | 54,900.00 | - | -1.35% | 5,863 |
| Jul 15, 2025 | 57,100.00 | 57,100.00 | 55,450.00 | 55,650.00 | - | -2.54% | 21,411 |
| Jul 14, 2025 | 56,650.00 | 57,250.00 | 55,800.00 | 57,100.00 | - | 0.62% | 2,733 |
| Jul 11, 2025 | 56,450.00 | 56,950.00 | 56,100.00 | 56,750.00 | - | 0.53% | 6,216 |
| Jul 10, 2025 | 56,000.00 | 56,450.00 | 55,400.00 | 56,450.00 | - | 1.07% | 5,759 |
| Jul 8, 2025 | 55,400.00 | 56,200.00 | 55,200.00 | 55,850.00 | - | 1.36% | 14,970 |
| Jul 7, 2025 | 54,500.00 | 55,100.00 | 54,100.00 | 55,100.00 | - | 1.10% | 8,022 |
| Jul 4, 2025 | 54,300.00 | 55,000.00 | 53,300.00 | 54,500.00 | - | 0.74% | 1,098 |
| Jul 3, 2025 | 54,050.00 | 54,250.00 | 53,500.00 | 54,100.00 | - | 0.56% | 2,178 |
| Jul 2, 2025 | 52,850.00 | 53,950.00 | 52,600.00 | 53,800.00 | - | 1.70% | 2,713 |
| Jul 1, 2025 | 51,000.00 | 53,050.00 | 50,950.00 | 52,900.00 | - | 2.62% | 2,128 |
| Jun 30, 2025 | 51,250.00 | 51,700.00 | 50,950.00 | 51,550.00 | - | 0.98% | 1,614 |
| Jun 27, 2025 | 51,600.00 | 51,600.00 | 50,850.00 | 51,050.00 | - | -1.07% | 13,450 |
| Jun 26, 2025 | 50,900.00 | 51,750.00 | 50,900.00 | 51,600.00 | - | 1.38% | 4,005 |
| Jun 25, 2025 | 50,600.00 | 51,000.00 | 50,050.00 | 50,900.00 | - | 0.79% | 5,182 |
| Jun 24, 2025 | 51,100.00 | 51,300.00 | 50,150.00 | 50,500.00 | - | -1.08% | 10,681 |
| Jun 23, 2025 | 52,450.00 | 52,450.00 | 50,750.00 | 51,050.00 | - | -4.93% | 14,728 |
| Jun 19, 2025 | 51,650.00 | 56,250.00 | 50,600.00 | 53,700.00 | - | 3.97% | 1,882 |
| Jun 18, 2025 | 52,150.00 | 52,650.00 | 50,950.00 | 51,650.00 | - | -1.62% | 2,005 |
| Jun 17, 2025 | 52,950.00 | 53,400.00 | 52,300.00 | 52,500.00 | - | 0.10% | 8,838 |