The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF (BCBA:XLE)
Argentina · Delayed Price · Currency is ARS 44,980
-1,060 (-2.30%)
Last updated: Mar 31, 2026, 4:59 PM BRT
BCBA:XLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 46,100.00 | 46,280.00 | 44,300.00 | 44,980.00 | 44,980.00 | -2.30% | 56,748 |
| Mar 30, 2026 | 46,480.00 | 46,720.00 | 45,820.00 | 46,040.00 | 46,040.00 | -0.43% | 31,486 |
| Mar 27, 2026 | 44,500.00 | 46,280.00 | 44,500.00 | 46,240.00 | 46,240.00 | 3.86% | 22,199 |
| Mar 26, 2026 | 44,000.00 | 44,780.00 | 43,760.00 | 44,520.00 | 44,520.00 | 1.04% | 20,669 |
| Mar 25, 2026 | 43,880.00 | 44,500.00 | 43,820.00 | 44,060.00 | 44,060.00 | 1.01% | 32,945 |
| Mar 23, 2026 | 42,700.00 | 43,720.00 | 42,620.00 | 43,620.00 | 43,620.00 | 0.32% | 14,494 |
| Mar 20, 2026 | 43,820.00 | 44,240.00 | 43,280.00 | 43,480.00 | 43,480.00 | -0.14% | 16,424 |
| Mar 19, 2026 | 43,300.00 | 43,860.00 | 43,180.00 | 43,540.00 | 43,540.00 | 1.16% | 17,603 |
| Mar 18, 2026 | 43,260.00 | 43,460.00 | 42,920.00 | 43,040.00 | 43,040.00 | 0.09% | 48,839 |
| Mar 17, 2026 | 42,600.00 | 43,520.00 | 42,520.00 | 43,000.00 | 43,000.00 | 0.99% | 19,193 |
| Mar 16, 2026 | 42,500.00 | 42,660.00 | 41,980.00 | 42,580.00 | 42,580.00 | 0.42% | 35,849 |
| Mar 13, 2026 | 42,100.00 | 42,540.00 | 41,640.00 | 42,400.00 | 42,400.00 | 0.90% | 19,688 |
| Mar 12, 2026 | 41,500.00 | 42,600.00 | 41,500.00 | 42,020.00 | 42,020.00 | 1.55% | 32,518 |
| Mar 11, 2026 | 40,600.00 | 41,520.00 | 40,600.00 | 41,380.00 | 41,380.00 | 1.57% | 14,453 |
| Mar 10, 2026 | 41,000.00 | 41,360.00 | 40,420.00 | 40,740.00 | 40,740.00 | -1.36% | 37,274 |
| Mar 9, 2026 | 41,980.00 | 42,320.00 | 41,180.00 | 41,300.00 | 41,300.00 | -1.67% | 34,969 |
| Mar 6, 2026 | 42,500.00 | 42,580.00 | 41,540.00 | 42,000.00 | 42,000.00 | 0.86% | 46,142 |
| Mar 5, 2026 | 41,200.00 | 41,940.00 | 41,100.00 | 41,640.00 | 41,640.00 | 1.22% | 323,225 |
| Mar 4, 2026 | 42,000.00 | 42,000.00 | 40,660.00 | 41,140.00 | 41,140.00 | -1.11% | 22,637 |
| Mar 3, 2026 | 41,760.00 | 42,540.00 | 41,420.00 | 41,600.00 | 41,600.00 | - | 52,793 |
| Mar 2, 2026 | 42,320.00 | 43,040.00 | 41,160.00 | 41,600.00 | 41,600.00 | 1.96% | 89,494 |
| Feb 27, 2026 | 40,900.00 | 41,580.00 | 40,720.00 | 40,800.00 | 40,800.00 | -0.29% | 34,865 |
| Feb 26, 2026 | 40,400.00 | 41,180.00 | 40,000.00 | 40,920.00 | 40,920.00 | 1.49% | 12,306 |
| Feb 25, 2026 | 39,720.00 | 40,400.00 | 39,340.00 | 40,320.00 | 40,320.00 | 1.51% | 38,661 |
| Feb 24, 2026 | 40,000.00 | 40,120.00 | 39,460.00 | 39,720.00 | 39,720.00 | -0.05% | 14,035 |
| Feb 23, 2026 | 39,540.00 | 40,180.00 | 39,520.00 | 39,740.00 | 39,740.00 | 0.35% | 14,385 |
| Feb 20, 2026 | 40,000.00 | 40,260.00 | 39,580.00 | 39,600.00 | 39,600.00 | -1.15% | 33,470 |
| Feb 19, 2026 | 40,440.00 | 40,520.00 | 39,800.00 | 40,060.00 | 40,060.00 | 0.81% | 16,839 |
| Feb 18, 2026 | 39,380.00 | 40,260.00 | 39,380.00 | 39,740.00 | 39,740.00 | -0.55% | 21,523 |
| Feb 13, 2026 | 39,220.00 | 40,300.00 | 39,220.00 | 39,960.00 | 39,960.00 | 0.50% | 9,781 |
| Feb 12, 2026 | 40,600.00 | 40,600.00 | 39,540.00 | 39,760.00 | 39,760.00 | -2.12% | 10,493 |
| Feb 11, 2026 | 39,040.00 | 40,700.00 | 39,040.00 | 40,620.00 | 40,620.00 | 2.52% | 31,383 |
| Feb 10, 2026 | 39,440.00 | 40,040.00 | 39,120.00 | 39,620.00 | 39,620.00 | -0.35% | 13,411 |
| Feb 9, 2026 | 39,340.00 | 40,060.00 | 39,340.00 | 39,760.00 | 39,760.00 | -0.10% | 14,170 |
| Feb 6, 2026 | 39,600.00 | 40,140.00 | 39,360.00 | 39,800.00 | 39,800.00 | 0.96% | 16,353 |
| Feb 5, 2026 | 40,000.00 | 40,000.00 | 38,620.00 | 39,420.00 | 39,420.00 | 0.20% | 15,295 |
| Feb 4, 2026 | 38,500.00 | 39,600.00 | 38,420.00 | 39,340.00 | 39,340.00 | 2.45% | 31,719 |
| Feb 3, 2026 | 37,600.00 | 38,420.00 | 37,220.00 | 38,400.00 | 38,400.00 | 2.07% | 17,120 |
| Feb 2, 2026 | 38,000.00 | 38,000.00 | 37,400.00 | 37,620.00 | 37,620.00 | -1.42% | 25,048 |
| Jan 30, 2026 | 38,340.00 | 38,340.00 | 37,540.00 | 38,160.00 | 38,160.00 | -0.68% | 17,719 |
| Jan 29, 2026 | 37,800.00 | 39,120.00 | 37,800.00 | 38,420.00 | 38,420.00 | 2.07% | 46,905 |
| Jan 28, 2026 | 37,460.00 | 37,860.00 | 37,440.00 | 37,640.00 | 37,640.00 | 0.64% | 28,097 |
| Jan 27, 2026 | 37,380.00 | 37,760.00 | 37,260.00 | 37,400.00 | 37,400.00 | 0.38% | 20,164 |
| Jan 26, 2026 | 37,400.00 | 37,740.00 | 37,100.00 | 37,260.00 | 37,260.00 | -0.37% | 9,220 |
| Jan 23, 2026 | 37,100.00 | 37,720.00 | 37,040.00 | 37,400.00 | 37,400.00 | 1.30% | 8,355 |
| Jan 22, 2026 | 36,100.00 | 37,020.00 | 36,100.00 | 36,920.00 | 36,920.00 | 0.27% | 11,053 |
| Jan 21, 2026 | 36,100.00 | 37,200.00 | 36,100.00 | 36,820.00 | 36,820.00 | 1.77% | 20,431 |
| Jan 20, 2026 | 36,660.00 | 36,660.00 | 36,100.00 | 36,180.00 | 36,180.00 | -0.39% | 22,701 |
| Jan 19, 2026 | 36,500.00 | 37,400.00 | 34,500.00 | 36,320.00 | 36,320.00 | 0.39% | 4,263 |
| Jan 16, 2026 | 36,200.00 | 36,320.00 | 35,920.00 | 36,180.00 | 36,180.00 | 0.11% | 25,472 |