The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF (BCBA:XLE)
Argentina · Delayed Price · Currency is ARS 41,380
+640 (1.57%)
At close: Mar 11, 2026
BCBA:XLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 40,600.00 | 41,520.00 | 40,600.00 | 41,380.00 | 41,380.00 | 1.57% | 14,453 |
| Mar 10, 2026 | 41,000.00 | 41,360.00 | 40,420.00 | 40,740.00 | 40,740.00 | -1.36% | 37,274 |
| Mar 9, 2026 | 41,980.00 | 42,320.00 | 41,180.00 | 41,300.00 | 41,300.00 | -1.67% | 34,969 |
| Mar 6, 2026 | 42,500.00 | 42,580.00 | 41,540.00 | 42,000.00 | 42,000.00 | 0.86% | 46,142 |
| Mar 5, 2026 | 41,200.00 | 41,940.00 | 41,100.00 | 41,640.00 | 41,640.00 | 1.22% | 323,225 |
| Mar 4, 2026 | 42,000.00 | 42,000.00 | 40,660.00 | 41,140.00 | 41,140.00 | -1.11% | 22,637 |
| Mar 3, 2026 | 41,760.00 | 42,540.00 | 41,420.00 | 41,600.00 | 41,600.00 | - | 52,793 |
| Mar 2, 2026 | 42,320.00 | 43,040.00 | 41,160.00 | 41,600.00 | 41,600.00 | 1.96% | 89,494 |
| Feb 27, 2026 | 40,900.00 | 41,580.00 | 40,720.00 | 40,800.00 | 40,800.00 | -0.29% | 34,865 |
| Feb 26, 2026 | 40,400.00 | 41,180.00 | 40,000.00 | 40,920.00 | 40,920.00 | 1.49% | 12,306 |
| Feb 25, 2026 | 39,720.00 | 40,400.00 | 39,340.00 | 40,320.00 | 40,320.00 | 1.51% | 38,661 |
| Feb 24, 2026 | 40,000.00 | 40,120.00 | 39,460.00 | 39,720.00 | 39,720.00 | -0.05% | 14,035 |
| Feb 23, 2026 | 39,540.00 | 40,180.00 | 39,520.00 | 39,740.00 | 39,740.00 | 0.35% | 14,385 |
| Feb 20, 2026 | 40,000.00 | 40,260.00 | 39,580.00 | 39,600.00 | 39,600.00 | -1.15% | 33,470 |
| Feb 19, 2026 | 40,440.00 | 40,520.00 | 39,800.00 | 40,060.00 | 40,060.00 | 0.81% | 16,839 |
| Feb 18, 2026 | 39,380.00 | 40,260.00 | 39,380.00 | 39,740.00 | 39,740.00 | -0.55% | 21,523 |
| Feb 13, 2026 | 39,220.00 | 40,300.00 | 39,220.00 | 39,960.00 | 39,960.00 | 0.50% | 9,781 |
| Feb 12, 2026 | 40,600.00 | 40,600.00 | 39,540.00 | 39,760.00 | 39,760.00 | -2.12% | 10,493 |
| Feb 11, 2026 | 39,040.00 | 40,700.00 | 39,040.00 | 40,620.00 | 40,620.00 | 2.52% | 31,383 |
| Feb 10, 2026 | 39,440.00 | 40,040.00 | 39,120.00 | 39,620.00 | 39,620.00 | -0.35% | 13,411 |
| Feb 9, 2026 | 39,340.00 | 40,060.00 | 39,340.00 | 39,760.00 | 39,760.00 | -0.10% | 14,170 |
| Feb 6, 2026 | 39,600.00 | 40,140.00 | 39,360.00 | 39,800.00 | 39,800.00 | 0.96% | 16,353 |
| Feb 5, 2026 | 40,000.00 | 40,000.00 | 38,620.00 | 39,420.00 | 39,420.00 | 0.20% | 15,295 |
| Feb 4, 2026 | 38,500.00 | 39,600.00 | 38,420.00 | 39,340.00 | 39,340.00 | 2.45% | 31,719 |
| Feb 3, 2026 | 37,600.00 | 38,420.00 | 37,220.00 | 38,400.00 | 38,400.00 | 2.07% | 17,120 |
| Feb 2, 2026 | 38,000.00 | 38,000.00 | 37,400.00 | 37,620.00 | 37,620.00 | -1.42% | 25,048 |
| Jan 30, 2026 | 38,340.00 | 38,340.00 | 37,540.00 | 38,160.00 | 38,160.00 | -0.68% | 17,719 |
| Jan 29, 2026 | 37,800.00 | 39,120.00 | 37,800.00 | 38,420.00 | 38,420.00 | 2.07% | 46,905 |
| Jan 28, 2026 | 37,460.00 | 37,860.00 | 37,440.00 | 37,640.00 | 37,640.00 | 0.64% | 28,097 |
| Jan 27, 2026 | 37,380.00 | 37,760.00 | 37,260.00 | 37,400.00 | 37,400.00 | 0.38% | 20,164 |
| Jan 26, 2026 | 37,400.00 | 37,740.00 | 37,100.00 | 37,260.00 | 37,260.00 | -0.37% | 9,220 |
| Jan 23, 2026 | 37,100.00 | 37,720.00 | 37,040.00 | 37,400.00 | 37,400.00 | 1.30% | 8,355 |
| Jan 22, 2026 | 36,100.00 | 37,020.00 | 36,100.00 | 36,920.00 | 36,920.00 | 0.27% | 11,053 |
| Jan 21, 2026 | 36,100.00 | 37,200.00 | 36,100.00 | 36,820.00 | 36,820.00 | 1.77% | 20,431 |
| Jan 20, 2026 | 36,660.00 | 36,660.00 | 36,100.00 | 36,180.00 | 36,180.00 | -0.39% | 22,701 |
| Jan 19, 2026 | 36,500.00 | 37,400.00 | 34,500.00 | 36,320.00 | 36,320.00 | 0.39% | 4,263 |
| Jan 16, 2026 | 36,200.00 | 36,320.00 | 35,920.00 | 36,180.00 | 36,180.00 | 0.11% | 25,472 |
| Jan 15, 2026 | 37,080.00 | 37,080.00 | 36,000.00 | 36,140.00 | 36,140.00 | -2.38% | 14,289 |
| Jan 14, 2026 | 36,000.00 | 37,080.00 | 36,000.00 | 37,020.00 | 37,020.00 | 2.83% | 16,551 |
| Jan 13, 2026 | 35,400.00 | 36,260.00 | 35,400.00 | 36,000.00 | 36,000.00 | 1.93% | 9,259 |
| Jan 12, 2026 | 35,900.00 | 35,900.00 | 35,240.00 | 35,320.00 | 35,320.00 | -1.40% | 12,293 |
| Jan 9, 2026 | 35,800.00 | 36,020.00 | 35,500.00 | 35,820.00 | 35,820.00 | 0.06% | 13,408 |
| Jan 8, 2026 | 34,960.00 | 35,860.00 | 34,520.00 | 35,800.00 | 35,800.00 | 2.87% | 10,976 |
| Jan 7, 2026 | 34,900.00 | 35,600.00 | 34,520.00 | 34,800.00 | 34,800.00 | -0.74% | 9,946 |
| Jan 6, 2026 | 36,300.00 | 36,420.00 | 34,980.00 | 35,060.00 | 35,060.00 | -3.20% | 19,401 |
| Jan 5, 2026 | 36,800.00 | 36,900.00 | 35,220.00 | 36,220.00 | 36,220.00 | 3.01% | 34,750 |
| Jan 2, 2026 | 34,200.00 | 35,260.00 | 33,760.00 | 35,160.00 | 35,160.00 | 2.81% | 9,114 |
| Dec 30, 2025 | 34,100.00 | 34,580.00 | 34,080.00 | 34,200.00 | 34,200.00 | 0.41% | 17,726 |
| Dec 29, 2025 | 33,500.00 | 34,300.00 | 33,440.00 | 34,060.00 | 34,060.00 | 1.73% | 9,583 |
| Dec 26, 2025 | 34,400.00 | 35,060.00 | 33,000.00 | 33,480.00 | 33,480.00 | -1.41% | 6,304 |