The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund (BCBA:XLE)
Argentina · Delayed Price · Currency is ARS 65,300
+850 (1.32%)
At close: Sep 12, 2025
BCBA:XLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 66,200.00 | 67,500.00 | 66,200.00 | 67,300.00 | 67,300.00 | 1.51% | 13,542 |
| Sep 16, 2025 | 66,000.00 | 66,700.00 | 65,600.00 | 66,300.00 | 66,300.00 | 0.38% | 39,587 |
| Sep 15, 2025 | 65,700.00 | 66,150.00 | 64,975.00 | 66,050.00 | 66,050.00 | 1.15% | 4,388 |
| Sep 12, 2025 | 64,900.00 | 65,650.00 | 64,750.00 | 65,300.00 | 65,300.00 | 1.32% | 2,997 |
| Sep 11, 2025 | 63,425.00 | 64,500.00 | 63,425.00 | 64,450.00 | 64,450.00 | 1.10% | 2,157 |
| Sep 10, 2025 | 62,700.00 | 63,875.00 | 62,650.00 | 63,750.00 | 63,750.00 | 1.11% | 12,020 |
| Sep 9, 2025 | 62,700.00 | 63,950.00 | 62,700.00 | 63,050.00 | 63,050.00 | 0.64% | 6,820 |
| Sep 8, 2025 | 62,000.00 | 64,000.00 | 62,000.00 | 62,650.00 | 62,650.00 | 3.30% | 13,522 |
| Sep 5, 2025 | 60,850.00 | 61,550.00 | 60,100.00 | 60,650.00 | 60,650.00 | -1.14% | 10,953 |
| Sep 4, 2025 | 60,700.00 | 61,650.00 | 60,400.00 | 61,350.00 | 61,350.00 | 1.40% | 9,574 |
| Sep 3, 2025 | 61,500.00 | 61,700.00 | 60,350.00 | 60,500.00 | 60,500.00 | -2.50% | 8,304 |
| Sep 2, 2025 | 62,250.00 | 62,350.00 | 61,450.00 | 62,050.00 | 62,050.00 | -0.32% | 10,175 |
| Sep 1, 2025 | 61,250.00 | 62,950.00 | 59,650.00 | 62,250.00 | 62,250.00 | 1.63% | 782 |
| Aug 29, 2025 | 60,300.00 | 61,400.00 | 59,650.00 | 61,250.00 | 61,250.00 | 1.07% | 19,765 |
| Aug 28, 2025 | 60,700.00 | 60,700.00 | 59,850.00 | 60,600.00 | 60,600.00 | 1.08% | 3,434 |
| Aug 26, 2025 | 60,050.00 | 60,050.00 | 59,350.00 | 59,950.00 | 59,950.00 | -0.42% | 5,749 |
| Aug 25, 2025 | 58,900.00 | 60,250.00 | 58,750.00 | 60,200.00 | 60,200.00 | 2.64% | 46,227 |
| Aug 22, 2025 | 57,800.00 | 58,750.00 | 57,800.00 | 58,650.00 | 58,650.00 | 2.99% | 3,943 |
| Aug 21, 2025 | 56,050.00 | 57,200.00 | 56,000.00 | 56,950.00 | 56,950.00 | 1.33% | 7,996 |
| Aug 20, 2025 | 55,450.00 | 56,550.00 | 55,450.00 | 56,200.00 | 56,200.00 | 1.72% | 15,514 |
| Aug 19, 2025 | 55,350.00 | 55,750.00 | 55,000.00 | 55,250.00 | 55,250.00 | -0.27% | 4,906 |
| Aug 18, 2025 | 55,850.00 | 55,850.00 | 55,200.00 | 55,400.00 | 55,400.00 | -1.07% | 2,815 |
| Aug 14, 2025 | 56,650.00 | 56,650.00 | 55,400.00 | 56,000.00 | 56,000.00 | -1.23% | 3,136 |
| Aug 13, 2025 | 56,050.00 | 56,700.00 | 55,850.00 | 56,700.00 | 56,700.00 | 1.16% | 1,599 |
| Aug 12, 2025 | 55,900.00 | 56,550.00 | 55,800.00 | 56,050.00 | 56,050.00 | 0.18% | 12,867 |
| Aug 11, 2025 | 56,600.00 | 57,050.00 | 55,750.00 | 55,950.00 | 55,950.00 | -1.24% | 2,888 |
| Aug 8, 2025 | 56,850.00 | 57,000.00 | 56,150.00 | 56,650.00 | 56,650.00 | 0.98% | 6,536 |
| Aug 7, 2025 | 57,200.00 | 57,600.00 | 56,050.00 | 56,100.00 | 56,100.00 | -1.06% | 3,020 |
| Aug 6, 2025 | 58,150.00 | 58,150.00 | 56,450.00 | 56,700.00 | 56,700.00 | -1.48% | 10,011 |
| Aug 5, 2025 | 58,000.00 | 58,000.00 | 56,900.00 | 57,550.00 | 57,550.00 | -0.78% | 3,518 |
| Aug 4, 2025 | 58,500.00 | 58,600.00 | 55,350.00 | 58,000.00 | 58,000.00 | -1.02% | 5,995 |
| Aug 1, 2025 | 59,150.00 | 59,150.00 | 57,850.00 | 58,600.00 | 58,600.00 | -1.10% | 10,689 |
| Jul 31, 2025 | 58,000.00 | 60,100.00 | 58,000.00 | 59,250.00 | 59,250.00 | 2.69% | 10,254 |
| Jul 30, 2025 | 57,300.00 | 58,100.00 | 56,850.00 | 57,700.00 | 57,700.00 | 0.17% | 2,610 |
| Jul 29, 2025 | 57,150.00 | 57,700.00 | 56,900.00 | 57,600.00 | 57,600.00 | 0.79% | 9,496 |
| Jul 28, 2025 | 56,200.00 | 57,250.00 | 56,200.00 | 57,150.00 | 57,150.00 | 1.78% | 3,104 |
| Jul 25, 2025 | 55,650.00 | 56,400.00 | 55,300.00 | 56,150.00 | 56,150.00 | 0.72% | 3,976 |
| Jul 24, 2025 | 54,900.00 | 55,900.00 | 54,900.00 | 55,750.00 | 55,750.00 | 1.36% | 12,197 |
| Jul 23, 2025 | 54,100.00 | 55,050.00 | 54,100.00 | 55,000.00 | 55,000.00 | 1.76% | 9,178 |
| Jul 22, 2025 | 54,800.00 | 55,050.00 | 53,700.00 | 54,050.00 | 54,050.00 | -1.10% | 3,519 |
| Jul 21, 2025 | 55,050.00 | 55,800.00 | 54,550.00 | 54,650.00 | 54,650.00 | -1.80% | 6,066 |
| Jul 18, 2025 | 55,700.00 | 56,450.00 | 55,400.00 | 55,650.00 | 55,650.00 | - | 2,675 |
| Jul 17, 2025 | 54,950.00 | 55,750.00 | 54,550.00 | 55,650.00 | 55,650.00 | 1.37% | 4,562 |
| Jul 16, 2025 | 54,850.00 | 55,350.00 | 54,350.00 | 54,900.00 | 54,900.00 | -1.35% | 5,863 |
| Jul 15, 2025 | 57,100.00 | 57,100.00 | 55,450.00 | 55,650.00 | 55,650.00 | -2.54% | 21,411 |
| Jul 14, 2025 | 56,650.00 | 57,250.00 | 55,800.00 | 57,100.00 | 57,100.00 | 0.62% | 2,733 |
| Jul 11, 2025 | 56,450.00 | 56,950.00 | 56,100.00 | 56,750.00 | 56,750.00 | 0.53% | 6,216 |
| Jul 10, 2025 | 56,000.00 | 56,450.00 | 55,400.00 | 56,450.00 | 56,450.00 | 1.07% | 5,759 |
| Jul 8, 2025 | 55,400.00 | 56,200.00 | 55,200.00 | 55,850.00 | 55,850.00 | 1.36% | 14,970 |
| Jul 7, 2025 | 54,500.00 | 55,100.00 | 54,100.00 | 55,100.00 | 55,100.00 | 1.10% | 8,022 |