The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF (BCBA:XLE)
Argentina · Delayed Price · Currency is ARS 35,820
+20 (0.06%)
At close: Jan 9, 2026
BCBA:XLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 35,800.00 | 36,020.00 | 35,500.00 | 35,820.00 | 35,820.00 | 0.06% | 13,408 |
| Jan 8, 2026 | 34,960.00 | 35,860.00 | 34,520.00 | 35,800.00 | 35,800.00 | 2.87% | 10,976 |
| Jan 7, 2026 | 34,900.00 | 35,600.00 | 34,520.00 | 34,800.00 | 34,800.00 | -0.74% | 9,946 |
| Jan 6, 2026 | 36,300.00 | 36,420.00 | 34,980.00 | 35,060.00 | 35,060.00 | -3.20% | 19,401 |
| Jan 5, 2026 | 36,800.00 | 36,900.00 | 35,220.00 | 36,220.00 | 36,220.00 | 3.01% | 34,750 |
| Jan 2, 2026 | 34,200.00 | 35,260.00 | 33,760.00 | 35,160.00 | 35,160.00 | 2.81% | 9,114 |
| Dec 30, 2025 | 34,100.00 | 34,580.00 | 34,080.00 | 34,200.00 | 34,200.00 | 0.41% | 17,726 |
| Dec 29, 2025 | 33,500.00 | 34,300.00 | 33,440.00 | 34,060.00 | 34,060.00 | 1.73% | 9,583 |
| Dec 26, 2025 | 34,400.00 | 35,060.00 | 33,000.00 | 33,480.00 | 33,480.00 | -1.41% | 6,304 |
| Dec 24, 2025 | 34,260.00 | 34,260.00 | 33,880.00 | 33,960.00 | 33,960.00 | -0.12% | 734 |
| Dec 23, 2025 | 34,200.00 | 34,600.00 | 33,940.00 | 34,000.00 | 34,000.00 | -0.64% | 32,078 |
| Dec 22, 2025 | 34,800.00 | 34,800.00 | 33,920.00 | 34,220.00 | 34,220.00 | - | 4,677 |
| Dec 19, 2025 | 34,000.00 | 34,400.00 | 34,000.00 | 34,220.00 | 34,220.00 | -1.33% | 6,275 |
| Dec 17, 2025 | 34,080.00 | 34,720.00 | 33,980.00 | 34,680.00 | 34,680.00 | 2.42% | 11,630 |
| Dec 16, 2025 | 33,720.00 | 34,580.00 | 33,720.00 | 33,860.00 | 33,860.00 | -1.80% | 19,208 |
| Dec 15, 2025 | 34,300.00 | 34,800.00 | 34,020.00 | 34,480.00 | 34,480.00 | 0.23% | 7,965 |
| Dec 12, 2025 | 34,860.00 | 34,860.00 | 34,260.00 | 34,400.00 | 34,400.00 | -0.52% | 3,605 |
| Dec 11, 2025 | 34,580.00 | 35,060.00 | 34,340.00 | 34,580.00 | 34,580.00 | -0.40% | 9,099 |
| Dec 10, 2025 | 34,600.00 | 34,720.00 | 34,280.00 | 34,720.00 | 34,720.00 | 1.17% | 14,184 |
| Dec 9, 2025 | 36,000.00 | 36,000.00 | 34,100.00 | 34,320.00 | 34,320.00 | -1.89% | 11,857 |
| Dec 5, 2025 | 34,540.00 | 35,160.00 | 34,520.00 | 34,980.00 | 34,980.00 | -49.72% | 26,211 |
| Dec 4, 2025 | 69,500.00 | 69,825.00 | 69,000.00 | 69,575.00 | 69,575.00 | 0.29% | 2,695 |
| Dec 3, 2025 | 70,150.00 | 70,150.00 | 68,600.00 | 69,375.00 | 69,375.00 | 1.31% | 6,541 |
| Dec 2, 2025 | 69,700.00 | 69,900.00 | 68,350.00 | 68,475.00 | 68,475.00 | -1.44% | 4,672 |
| Dec 1, 2025 | 68,925.00 | 69,600.00 | 68,300.00 | 69,475.00 | 69,475.00 | 0.62% | 7,777 |
| Nov 28, 2025 | 65,750.00 | 69,175.00 | 65,750.00 | 69,050.00 | 69,050.00 | 2.45% | 3,836 |
| Nov 27, 2025 | 64,000.00 | 69,675.00 | 64,000.00 | 67,400.00 | 67,400.00 | -2.18% | 826 |
| Nov 26, 2025 | 67,600.00 | 68,950.00 | 67,125.00 | 68,900.00 | 68,900.00 | 1.85% | 4,478 |
| Nov 25, 2025 | 66,450.00 | 67,725.00 | 66,450.00 | 67,650.00 | 67,650.00 | 0.30% | 6,524 |
| Nov 21, 2025 | 66,425.00 | 67,625.00 | 65,975.00 | 67,450.00 | 67,450.00 | 1.16% | 1,635 |
| Nov 20, 2025 | 66,125.00 | 67,875.00 | 66,125.00 | 66,675.00 | 66,675.00 | 0.79% | 7,282 |
| Nov 19, 2025 | 66,225.00 | 66,825.00 | 65,100.00 | 66,150.00 | 66,150.00 | -1.34% | 33,597 |
| Nov 18, 2025 | 67,325.00 | 67,325.00 | 66,350.00 | 67,050.00 | 67,050.00 | -0.07% | 2,609 |
| Nov 17, 2025 | 68,850.00 | 68,850.00 | 67,000.00 | 67,100.00 | 67,100.00 | -2.29% | 5,346 |
| Nov 14, 2025 | 67,000.00 | 68,850.00 | 66,900.00 | 68,675.00 | 68,675.00 | 2.54% | 3,522 |
| Nov 13, 2025 | 66,475.00 | 67,650.00 | 66,400.00 | 66,975.00 | 66,975.00 | 0.64% | 3,685 |
| Nov 12, 2025 | 69,700.00 | 69,700.00 | 66,275.00 | 66,550.00 | 66,550.00 | -1.70% | 2,699 |
| Nov 11, 2025 | 69,675.00 | 69,675.00 | 66,850.00 | 67,700.00 | 67,700.00 | 1.35% | 3,619 |
| Nov 10, 2025 | 65,000.00 | 66,975.00 | 65,000.00 | 66,800.00 | 66,800.00 | 1.29% | 20,657 |
| Nov 7, 2025 | 66,300.00 | 67,075.00 | 65,850.00 | 65,950.00 | 65,950.00 | -0.60% | 7,396 |
| Nov 6, 2025 | 65,800.00 | 66,850.00 | 65,325.00 | 66,350.00 | 66,350.00 | 0.76% | 4,831 |
| Nov 5, 2025 | 66,650.00 | 66,650.00 | 65,225.00 | 65,850.00 | 65,850.00 | -0.19% | 2,435 |
| Nov 4, 2025 | 67,000.00 | 67,000.00 | 65,400.00 | 65,975.00 | 65,975.00 | -1.79% | 7,546 |
| Nov 3, 2025 | 66,500.00 | 67,300.00 | 65,125.00 | 67,175.00 | 67,175.00 | 1.36% | 5,588 |
| Oct 31, 2025 | 65,650.00 | 66,700.00 | 65,050.00 | 66,275.00 | 66,275.00 | 1.42% | 7,339 |
| Oct 30, 2025 | 65,300.00 | 66,000.00 | 64,900.00 | 65,350.00 | 65,350.00 | -0.04% | 5,762 |
| Oct 29, 2025 | 64,900.00 | 65,750.00 | 64,525.00 | 65,375.00 | 65,375.00 | 0.65% | 9,639 |
| Oct 28, 2025 | 64,725.00 | 65,825.00 | 64,425.00 | 64,950.00 | 64,950.00 | 1.25% | 19,616 |
| Oct 27, 2025 | 60,675.00 | 64,800.00 | 60,625.00 | 64,150.00 | 64,150.00 | -6.89% | 28,410 |
| Oct 24, 2025 | 69,100.00 | 69,375.00 | 68,275.00 | 68,900.00 | 68,900.00 | -0.29% | 14,691 |