The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF (BCBA:XLE)
Argentina · Delayed Price · Currency is ARS 41,720
-560 (-1.32%)
At close: May 29, 2026
BCBA:XLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 42,060.00 | 42,200.00 | 41,620.00 | 41,740.00 | 41,740.00 | -1.28% | 7,662 |
| May 28, 2026 | 42,300.00 | 42,780.00 | 41,920.00 | 42,280.00 | 42,280.00 | 0.33% | 17,986 |
| May 27, 2026 | 42,320.00 | 42,580.00 | 41,860.00 | 42,140.00 | 42,140.00 | -2.09% | 18,201 |
| May 26, 2026 | 43,800.00 | 44,240.00 | 42,980.00 | 43,040.00 | 43,040.00 | -2.58% | 18,707 |
| May 22, 2026 | 43,680.00 | 44,300.00 | 43,640.00 | 44,180.00 | 44,180.00 | 0.96% | 6,018 |
| May 21, 2026 | 44,740.00 | 44,920.00 | 43,440.00 | 43,760.00 | 43,760.00 | -1.53% | 5,626 |
| May 20, 2026 | 45,800.00 | 45,900.00 | 44,400.00 | 44,440.00 | 44,440.00 | -2.67% | 9,718 |
| May 19, 2026 | 45,160.00 | 45,840.00 | 44,940.00 | 45,660.00 | 45,660.00 | 1.74% | 9,197 |
| May 18, 2026 | 44,100.00 | 45,100.00 | 43,620.00 | 44,880.00 | 44,880.00 | 1.81% | 15,554 |
| May 15, 2026 | 43,200.00 | 44,200.00 | 43,180.00 | 44,080.00 | 44,080.00 | 2.70% | 16,926 |
| May 14, 2026 | 42,740.00 | 43,200.00 | 42,660.00 | 42,920.00 | 42,920.00 | 0.37% | 12,818 |
| May 13, 2026 | 42,320.00 | 42,800.00 | 42,160.00 | 42,760.00 | 42,760.00 | 0.61% | 18,096 |
| May 12, 2026 | 42,580.00 | 42,860.00 | 42,380.00 | 42,500.00 | 42,500.00 | 0.62% | 13,412 |
| May 11, 2026 | 41,900.00 | 42,520.00 | 41,480.00 | 42,240.00 | 42,240.00 | 2.33% | 6,550 |
| May 8, 2026 | 41,540.00 | 41,880.00 | 41,200.00 | 41,280.00 | 41,280.00 | -0.63% | 11,674 |
| May 7, 2026 | 41,460.00 | 41,660.00 | 40,880.00 | 41,540.00 | 41,540.00 | -1.61% | 18,209 |
| May 6, 2026 | 42,840.00 | 42,840.00 | 41,880.00 | 42,220.00 | 42,220.00 | -4.48% | 19,033 |
| May 5, 2026 | 44,360.00 | 44,560.00 | 43,980.00 | 44,200.00 | 44,200.00 | -0.41% | 6,447 |
| May 4, 2026 | 44,320.00 | 44,620.00 | 43,520.00 | 44,380.00 | 44,380.00 | -0.72% | 37,200 |
| Apr 30, 2026 | 43,420.00 | 44,800.00 | 43,120.00 | 44,700.00 | 44,700.00 | 1.59% | 15,988 |
| Apr 29, 2026 | 44,000.00 | 44,300.00 | 43,460.00 | 44,000.00 | 44,000.00 | 1.43% | 7,965 |
| Apr 28, 2026 | 43,400.00 | 43,920.00 | 43,340.00 | 43,380.00 | 43,380.00 | 0.32% | 21,593 |
| Apr 27, 2026 | 43,100.00 | 43,280.00 | 42,880.00 | 43,240.00 | 43,240.00 | 1.84% | 15,348 |
| Apr 24, 2026 | 42,100.00 | 42,540.00 | 41,760.00 | 42,460.00 | 42,460.00 | 0.95% | 7,008 |
| Apr 23, 2026 | 42,160.00 | 42,300.00 | 41,640.00 | 42,060.00 | 42,060.00 | 1.06% | 11,743 |
| Apr 22, 2026 | 41,420.00 | 41,760.00 | 41,260.00 | 41,620.00 | 41,620.00 | 1.46% | 9,205 |
| Apr 21, 2026 | 40,340.00 | 41,080.00 | 40,340.00 | 41,020.00 | 41,020.00 | 1.69% | 8,819 |
| Apr 20, 2026 | 40,000.00 | 40,760.00 | 39,980.00 | 40,340.00 | 40,340.00 | 0.55% | 15,344 |
| Apr 17, 2026 | 39,640.00 | 40,240.00 | 38,600.00 | 40,120.00 | 40,120.00 | -2.29% | 28,474 |
| Apr 16, 2026 | 40,800.00 | 41,280.00 | 40,760.00 | 41,060.00 | 41,060.00 | 1.33% | 19,123 |
| Apr 15, 2026 | 40,720.00 | 41,240.00 | 40,480.00 | 40,520.00 | 40,520.00 | -1.32% | 16,732 |
| Apr 14, 2026 | 41,620.00 | 41,620.00 | 40,400.00 | 41,060.00 | 41,060.00 | -1.72% | 25,484 |
| Apr 13, 2026 | 42,260.00 | 42,620.00 | 41,520.00 | 41,780.00 | 41,780.00 | -0.24% | 16,268 |
| Apr 10, 2026 | 42,380.00 | 42,420.00 | 41,740.00 | 41,880.00 | 41,880.00 | -1.04% | 9,621 |
| Apr 9, 2026 | 42,880.00 | 43,600.00 | 42,140.00 | 42,320.00 | 42,320.00 | -1.31% | 11,131 |
| Apr 8, 2026 | 43,960.00 | 43,960.00 | 41,320.00 | 42,880.00 | 42,880.00 | -3.77% | 36,105 |
| Apr 7, 2026 | 44,500.00 | 45,220.00 | 44,400.00 | 44,560.00 | 44,560.00 | 0.91% | 15,605 |
| Apr 6, 2026 | 44,000.00 | 44,240.00 | 43,540.00 | 44,160.00 | 44,160.00 | 0.73% | 21,868 |
| Apr 1, 2026 | 44,500.00 | 44,700.00 | 43,240.00 | 43,840.00 | 43,840.00 | -2.53% | 37,687 |
| Mar 31, 2026 | 46,100.00 | 46,280.00 | 44,300.00 | 44,980.00 | 44,980.00 | -2.30% | 56,748 |
| Mar 30, 2026 | 46,480.00 | 46,720.00 | 45,820.00 | 46,040.00 | 46,040.00 | -0.43% | 31,486 |
| Mar 27, 2026 | 44,500.00 | 46,280.00 | 44,500.00 | 46,240.00 | 46,240.00 | 3.86% | 22,199 |
| Mar 26, 2026 | 44,000.00 | 44,780.00 | 43,760.00 | 44,520.00 | 44,520.00 | 1.04% | 20,669 |
| Mar 25, 2026 | 43,880.00 | 44,500.00 | 43,820.00 | 44,060.00 | 44,060.00 | 1.01% | 32,945 |
| Mar 23, 2026 | 42,700.00 | 43,720.00 | 42,620.00 | 43,620.00 | 43,620.00 | 0.32% | 14,494 |
| Mar 20, 2026 | 43,820.00 | 44,240.00 | 43,280.00 | 43,480.00 | 43,480.00 | -0.14% | 16,424 |
| Mar 19, 2026 | 43,300.00 | 43,860.00 | 43,180.00 | 43,540.00 | 43,540.00 | 1.16% | 17,603 |
| Mar 18, 2026 | 43,260.00 | 43,460.00 | 42,920.00 | 43,040.00 | 43,040.00 | 0.09% | 48,839 |
| Mar 17, 2026 | 42,600.00 | 43,520.00 | 42,520.00 | 43,000.00 | 43,000.00 | 0.99% | 19,193 |
| Mar 16, 2026 | 42,500.00 | 42,660.00 | 41,980.00 | 42,580.00 | 42,580.00 | 0.42% | 35,849 |