The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF (BCBA:XLF)
Argentina · Delayed Price · Currency is ARS 36,380
+440 (1.22%)
At close: Mar 31, 2026
BCBA:XLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 35,900.00 | 36,480.00 | 35,660.00 | 36,380.00 | 36,380.00 | 1.22% | 10,105 |
| Mar 30, 2026 | 35,440.00 | 36,020.00 | 35,340.00 | 35,940.00 | 35,940.00 | 1.70% | 3,561 |
| Mar 27, 2026 | 35,120.00 | 35,440.00 | 34,880.00 | 35,340.00 | 35,340.00 | -0.39% | 4,559 |
| Mar 26, 2026 | 35,620.00 | 35,780.00 | 35,280.00 | 35,480.00 | 35,480.00 | -0.84% | 3,653 |
| Mar 25, 2026 | 36,100.00 | 36,540.00 | 35,620.00 | 35,780.00 | 35,780.00 | -1.16% | 3,054 |
| Mar 23, 2026 | 36,420.00 | 36,460.00 | 36,040.00 | 36,200.00 | 36,200.00 | 0.67% | 833 |
| Mar 20, 2026 | 35,920.00 | 36,200.00 | 35,780.00 | 35,960.00 | 35,960.00 | -0.11% | 3,914 |
| Mar 19, 2026 | 35,820.00 | 36,200.00 | 35,620.00 | 36,000.00 | 36,000.00 | - | 7,164 |
| Mar 18, 2026 | 36,240.00 | 36,680.00 | 35,900.00 | 36,000.00 | 36,000.00 | -0.99% | 2,318 |
| Mar 17, 2026 | 36,640.00 | 36,800.00 | 36,320.00 | 36,360.00 | 36,360.00 | 0.22% | 4,982 |
| Mar 16, 2026 | 35,920.00 | 36,320.00 | 35,920.00 | 36,280.00 | 36,280.00 | 1.11% | 5,119 |
| Mar 13, 2026 | 35,860.00 | 36,060.00 | 35,600.00 | 35,880.00 | 35,880.00 | 0.90% | 5,207 |
| Mar 12, 2026 | 35,640.00 | 35,940.00 | 35,500.00 | 35,560.00 | 35,560.00 | -1.55% | 13,858 |
| Mar 11, 2026 | 36,700.00 | 36,700.00 | 35,880.00 | 36,120.00 | 36,120.00 | -1.53% | 2,637 |
| Mar 10, 2026 | 37,000.00 | 37,060.00 | 36,620.00 | 36,680.00 | 36,680.00 | -1.03% | 10,372 |
| Mar 9, 2026 | 37,200.00 | 37,200.00 | 36,440.00 | 37,060.00 | 37,060.00 | -0.70% | 5,935 |
| Mar 6, 2026 | 37,600.00 | 37,720.00 | 36,880.00 | 37,320.00 | 37,320.00 | -0.96% | 5,087 |
| Mar 5, 2026 | 37,800.00 | 38,060.00 | 37,500.00 | 37,680.00 | 37,680.00 | -0.48% | 2,784 |
| Mar 4, 2026 | 37,820.00 | 38,180.00 | 37,460.00 | 37,860.00 | 37,860.00 | -0.73% | 3,011 |
| Mar 3, 2026 | 37,100.00 | 38,160.00 | 36,920.00 | 38,140.00 | 38,140.00 | 1.44% | 7,111 |
| Mar 2, 2026 | 37,520.00 | 37,720.00 | 37,100.00 | 37,600.00 | 37,600.00 | 0.32% | 3,669 |
| Feb 27, 2026 | 38,660.00 | 38,660.00 | 37,340.00 | 37,480.00 | 37,480.00 | -3.70% | 5,515 |
| Feb 26, 2026 | 38,240.00 | 39,000.00 | 38,120.00 | 38,920.00 | 38,920.00 | 1.88% | 3,726 |
| Feb 25, 2026 | 36,760.00 | 38,260.00 | 36,760.00 | 38,200.00 | 38,200.00 | 3.58% | 7,897 |
| Feb 24, 2026 | 36,560.00 | 37,040.00 | 36,340.00 | 36,880.00 | 36,880.00 | 0.88% | 7,916 |
| Feb 23, 2026 | 37,760.00 | 37,780.00 | 36,480.00 | 36,560.00 | 36,560.00 | -3.28% | 3,512 |
| Feb 20, 2026 | 37,680.00 | 38,180.00 | 37,560.00 | 37,800.00 | 37,800.00 | 0.37% | 7,362 |
| Feb 19, 2026 | 38,220.00 | 38,220.00 | 37,440.00 | 37,660.00 | 37,660.00 | -1.57% | 4,458 |
| Feb 18, 2026 | 38,160.00 | 38,820.00 | 38,120.00 | 38,260.00 | 38,260.00 | 0.95% | 6,538 |
| Feb 13, 2026 | 38,040.00 | 38,280.00 | 37,680.00 | 37,900.00 | 37,900.00 | -0.52% | 3,826 |
| Feb 12, 2026 | 39,020.00 | 39,020.00 | 37,820.00 | 38,100.00 | 38,100.00 | -2.41% | 5,362 |
| Feb 11, 2026 | 39,700.00 | 39,700.00 | 38,780.00 | 39,040.00 | 39,040.00 | -0.86% | 12,254 |
| Feb 10, 2026 | 40,000.00 | 40,000.00 | 39,040.00 | 39,380.00 | 39,380.00 | -1.65% | 5,404 |
| Feb 9, 2026 | 40,720.00 | 40,720.00 | 39,980.00 | 40,040.00 | 40,040.00 | -1.04% | 3,187 |
| Feb 6, 2026 | 40,500.00 | 40,840.00 | 40,180.00 | 40,460.00 | 40,460.00 | 0.70% | 8,884 |
| Feb 5, 2026 | 40,620.00 | 40,620.00 | 39,880.00 | 40,180.00 | 40,180.00 | -0.45% | 7,003 |
| Feb 4, 2026 | 39,820.00 | 40,600.00 | 39,820.00 | 40,360.00 | 40,360.00 | 0.95% | 9,553 |
| Feb 3, 2026 | 39,840.00 | 40,420.00 | 39,760.00 | 39,980.00 | 39,980.00 | -0.99% | 5,312 |
| Feb 2, 2026 | 40,240.00 | 40,520.00 | 40,000.00 | 40,380.00 | 40,380.00 | 0.50% | 7,781 |
| Jan 30, 2026 | 40,660.00 | 40,660.00 | 39,820.00 | 40,180.00 | 40,180.00 | -0.25% | 10,897 |
| Jan 29, 2026 | 39,940.00 | 40,520.00 | 39,940.00 | 40,280.00 | 40,280.00 | 0.90% | 35,073 |
| Jan 28, 2026 | 39,760.00 | 40,180.00 | 39,760.00 | 39,920.00 | 39,920.00 | -0.15% | 4,329 |
| Jan 27, 2026 | 40,540.00 | 40,640.00 | 39,980.00 | 39,980.00 | 39,980.00 | -1.28% | 2,819 |
| Jan 26, 2026 | 40,180.00 | 40,520.00 | 39,980.00 | 40,500.00 | 40,500.00 | 0.60% | 4,660 |
| Jan 23, 2026 | 40,800.00 | 40,800.00 | 39,800.00 | 40,260.00 | 40,260.00 | -0.64% | 3,723 |
| Jan 22, 2026 | 40,280.00 | 40,840.00 | 40,280.00 | 40,520.00 | 40,520.00 | -0.30% | 4,485 |
| Jan 21, 2026 | 40,400.00 | 40,940.00 | 40,320.00 | 40,640.00 | 40,640.00 | 0.54% | 3,617 |
| Jan 20, 2026 | 40,300.00 | 41,000.00 | 40,300.00 | 40,420.00 | 40,420.00 | -1.13% | 8,397 |
| Jan 19, 2026 | 41,240.00 | 42,000.00 | 38,600.00 | 40,880.00 | 40,880.00 | -1.45% | 823 |
| Jan 16, 2026 | 41,380.00 | 41,580.00 | 41,140.00 | 41,480.00 | 41,480.00 | 0.78% | 5,093 |