The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund (BCBA:XLF)
Argentina · Delayed Price · Currency is ARS 34,425
+600 (1.77%)
At close: Jul 25, 2025, 5:00 PM BRT
BCBA:XLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 34,750.00 | 35,425.00 | 34,325.00 | 35,200.00 | - | -1.19% | 2,330 |
| Jul 31, 2025 | 35,125.00 | 36,225.00 | 35,050.00 | 35,625.00 | - | 2.81% | 2,126 |
| Jul 30, 2025 | 34,325.00 | 34,925.00 | 34,100.00 | 34,650.00 | - | 1.69% | 1,767 |
| Jul 29, 2025 | 34,625.00 | 34,725.00 | 34,075.00 | 34,075.00 | - | -0.94% | 1,533 |
| Jul 28, 2025 | 34,400.00 | 34,575.00 | 34,275.00 | 34,400.00 | - | -0.07% | 1,409 |
| Jul 25, 2025 | 33,900.00 | 34,550.00 | 33,800.00 | 34,425.00 | - | 1.77% | 2,457 |
| Jul 24, 2025 | 33,625.00 | 34,050.00 | 33,625.00 | 33,825.00 | - | 0.82% | 1,472 |
| Jul 23, 2025 | 33,375.00 | 33,625.00 | 33,300.00 | 33,550.00 | - | 0.52% | 1,855 |
| Jul 22, 2025 | 33,825.00 | 33,825.00 | 33,175.00 | 33,375.00 | - | -1.04% | 1,709 |
| Jul 21, 2025 | 34,000.00 | 34,450.00 | 33,700.00 | 33,725.00 | - | -1.17% | 1,493 |
| Jul 18, 2025 | 33,750.00 | 34,125.00 | 33,700.00 | 34,125.00 | - | 1.26% | 2,667 |
| Jul 17, 2025 | 33,200.00 | 33,825.00 | 33,050.00 | 33,700.00 | - | 1.74% | 1,333 |
| Jul 16, 2025 | 32,975.00 | 33,250.00 | 32,650.00 | 33,125.00 | - | 0.23% | 2,677 |
| Jul 15, 2025 | 33,750.00 | 33,950.00 | 32,975.00 | 33,050.00 | - | -2.94% | 12,914 |
| Jul 14, 2025 | 33,400.00 | 34,200.00 | 33,225.00 | 34,050.00 | - | 2.71% | 2,935 |
| Jul 11, 2025 | 33,450.00 | 33,450.00 | 33,000.00 | 33,150.00 | - | -1.12% | 10,054 |
| Jul 10, 2025 | 33,275.00 | 33,575.00 | 33,175.00 | 33,525.00 | - | 2.05% | 3,272 |
| Jul 8, 2025 | 33,775.00 | 33,775.00 | 32,850.00 | 32,850.00 | - | -2.38% | 4,173 |
| Jul 7, 2025 | 33,350.00 | 33,700.00 | 33,100.00 | 33,650.00 | - | -0.37% | 5,151 |
| Jul 4, 2025 | 33,200.00 | 34,975.00 | 33,075.00 | 33,775.00 | - | 2.12% | 1,299 |
| Jul 3, 2025 | 32,825.00 | 33,075.00 | 32,675.00 | 33,075.00 | - | 1.61% | 13,042 |
| Jul 2, 2025 | 32,475.00 | 32,800.00 | 32,350.00 | 32,550.00 | - | 0.23% | 4,433 |
| Jul 1, 2025 | 31,700.00 | 32,600.00 | 31,625.00 | 32,475.00 | - | 2.04% | 2,375 |
| Jun 30, 2025 | 31,350.00 | 31,850.00 | 31,275.00 | 31,825.00 | - | 2.25% | 12,697 |
| Jun 27, 2025 | 31,225.00 | 31,300.00 | 31,050.00 | 31,125.00 | - | 0.08% | 1,700 |
| Jun 26, 2025 | 30,900.00 | 31,300.00 | 30,900.00 | 31,100.00 | - | 0.65% | 1,554 |
| Jun 25, 2025 | 30,700.00 | 30,925.00 | 30,325.00 | 30,900.00 | - | 0.73% | 1,839 |
| Jun 24, 2025 | 30,400.00 | 30,800.00 | 30,400.00 | 30,675.00 | - | 1.83% | 5,825 |
| Jun 23, 2025 | 29,500.00 | 30,225.00 | 29,400.00 | 30,125.00 | - | 3.97% | 3,359 |
| Jun 19, 2025 | 30,325.00 | 30,325.00 | 28,900.00 | 28,975.00 | - | -1.11% | 713 |
| Jun 18, 2025 | 29,550.00 | 29,750.00 | 29,175.00 | 29,300.00 | - | -1.18% | 1,695 |
| Jun 17, 2025 | 29,975.00 | 30,175.00 | 29,525.00 | 29,650.00 | - | -0.17% | 1,477 |
| Jun 13, 2025 | 30,400.00 | 30,400.00 | 29,600.00 | 29,700.00 | - | -1.98% | 54,056 |
| Jun 12, 2025 | 30,300.00 | 30,500.00 | 30,175.00 | 30,300.00 | - | - | 1,414 |
| Jun 11, 2025 | 30,525.00 | 30,650.00 | 30,275.00 | 30,300.00 | - | -0.66% | 2,167 |
| Jun 10, 2025 | 30,425.00 | 30,600.00 | 30,300.00 | 30,500.00 | - | -0.41% | 3,867 |
| Jun 9, 2025 | 30,650.00 | 30,650.00 | 30,275.00 | 30,625.00 | - | -0.24% | 1,305 |
| Jun 6, 2025 | 30,825.00 | 30,825.00 | 30,550.00 | 30,700.00 | - | 1.49% | 1,808 |
| Jun 5, 2025 | 30,150.00 | 30,600.00 | 30,150.00 | 30,250.00 | - | -0.66% | 3,077 |
| Jun 4, 2025 | 30,500.00 | 30,650.00 | 30,400.00 | 30,450.00 | - | -0.25% | 2,539 |
| Jun 3, 2025 | 30,100.00 | 30,575.00 | 29,950.00 | 30,525.00 | - | 0.58% | 5,388 |
| Jun 2, 2025 | 30,500.00 | 30,500.00 | 30,075.00 | 30,350.00 | - | -1.22% | 2,218 |
| May 30, 2025 | 30,450.00 | 30,800.00 | 30,350.00 | 30,725.00 | - | 1.49% | 1,547 |
| May 29, 2025 | 29,400.00 | 30,350.00 | 29,400.00 | 30,275.00 | - | 1.94% | 3,195 |
| May 28, 2025 | 29,900.00 | 30,025.00 | 29,675.00 | 29,700.00 | - | -0.42% | 2,734 |
| May 27, 2025 | 29,150.00 | 29,900.00 | 29,150.00 | 29,825.00 | - | 4.19% | 2,586 |
| May 26, 2025 | 29,600.00 | 30,600.00 | 28,475.00 | 28,625.00 | - | -1.55% | 328 |
| May 23, 2025 | 29,075.00 | 29,125.00 | 28,825.00 | 29,075.00 | - | - | 2,325 |
| May 22, 2025 | 29,375.00 | 29,375.00 | 28,975.00 | 29,075.00 | - | -0.51% | 3,347 |
| May 21, 2025 | 29,800.00 | 29,825.00 | 29,200.00 | 29,225.00 | - | -2.42% | 2,261 |