The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF (BCBA:XLF)
Argentina · Delayed Price · Currency is ARS 37,980
+100 (0.26%)
Last updated: May 14, 2026, 4:57 PM BRT
BCBA:XLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 38,200.00 | 38,220.00 | 37,880.00 | 37,980.00 | - | 0.26% | 4,321 |
| May 13, 2026 | 37,620.00 | 38,040.00 | 37,620.00 | 37,880.00 | - | -0.53% | 7,880 |
| May 12, 2026 | 37,820.00 | 38,340.00 | 37,580.00 | 38,080.00 | - | 0.79% | 4,397 |
| May 11, 2026 | 38,500.00 | 39,120.00 | 37,760.00 | 37,780.00 | - | -0.74% | 38,751 |
| May 8, 2026 | 38,440.00 | 38,440.00 | 37,980.00 | 38,060.00 | - | -0.57% | 4,759 |
| May 7, 2026 | 38,620.00 | 38,620.00 | 38,180.00 | 38,280.00 | - | -0.52% | 3,968 |
| May 6, 2026 | 38,420.00 | 38,740.00 | 38,260.00 | 38,480.00 | - | 0.16% | 3,805 |
| May 5, 2026 | 38,360.00 | 38,720.00 | 38,260.00 | 38,420.00 | - | -0.52% | 14,504 |
| May 4, 2026 | 38,920.00 | 38,940.00 | 38,500.00 | 38,620.00 | - | -1.38% | 4,252 |
| Apr 30, 2026 | 38,400.00 | 39,200.00 | 38,220.00 | 39,160.00 | - | 1.24% | 4,259 |
| Apr 29, 2026 | 39,160.00 | 39,200.00 | 38,640.00 | 38,680.00 | - | -0.67% | 6,716 |
| Apr 28, 2026 | 39,240.00 | 39,780.00 | 38,920.00 | 38,940.00 | - | -1.02% | 4,319 |
| Apr 27, 2026 | 38,560.00 | 39,380.00 | 38,560.00 | 39,340.00 | - | 2.02% | 13,108 |
| Apr 24, 2026 | 38,160.00 | 38,580.00 | 38,020.00 | 38,560.00 | - | 0.84% | 7,146 |
| Apr 23, 2026 | 38,320.00 | 38,500.00 | 37,940.00 | 38,240.00 | - | -0.62% | 2,761 |
| Apr 22, 2026 | 38,300.00 | 38,640.00 | 38,260.00 | 38,480.00 | - | 0.21% | 5,880 |
| Apr 21, 2026 | 38,600.00 | 39,180.00 | 38,300.00 | 38,400.00 | - | -0.57% | 11,361 |
| Apr 20, 2026 | 38,360.00 | 38,660.00 | 38,300.00 | 38,620.00 | - | 0.73% | 12,155 |
| Apr 17, 2026 | 38,000.00 | 38,580.00 | 37,900.00 | 38,340.00 | - | 1.54% | 9,855 |
| Apr 16, 2026 | 38,020.00 | 38,040.00 | 37,660.00 | 37,760.00 | - | -0.42% | 4,490 |
| Apr 15, 2026 | 38,380.00 | 38,460.00 | 37,900.00 | 37,920.00 | - | -0.52% | 8,109 |
| Apr 14, 2026 | 37,660.00 | 38,160.00 | 37,560.00 | 38,120.00 | - | 0.58% | 10,253 |
| Apr 13, 2026 | 37,360.00 | 37,940.00 | 37,180.00 | 37,900.00 | - | 1.23% | 3,700 |
| Apr 10, 2026 | 37,820.00 | 37,820.00 | 37,360.00 | 37,440.00 | - | -1.37% | 3,949 |
| Apr 9, 2026 | 37,760.00 | 38,100.00 | 37,600.00 | 37,960.00 | - | 0.32% | 7,408 |
| Apr 8, 2026 | 37,860.00 | 38,020.00 | 37,680.00 | 37,840.00 | - | 2.27% | 13,861 |
| Apr 7, 2026 | 36,900.00 | 37,200.00 | 36,700.00 | 37,000.00 | - | 0.05% | 5,392 |
| Apr 6, 2026 | 36,800.00 | 37,140.00 | 36,620.00 | 36,980.00 | - | 0.54% | 6,414 |
| Apr 1, 2026 | 36,780.00 | 37,000.00 | 36,260.00 | 36,780.00 | - | 1.10% | 8,846 |
| Mar 31, 2026 | 35,900.00 | 36,480.00 | 35,660.00 | 36,380.00 | - | 1.22% | 10,105 |
| Mar 30, 2026 | 35,440.00 | 36,020.00 | 35,340.00 | 35,940.00 | - | 1.70% | 3,561 |
| Mar 27, 2026 | 35,120.00 | 35,440.00 | 34,880.00 | 35,340.00 | - | -0.39% | 4,559 |
| Mar 26, 2026 | 35,620.00 | 35,780.00 | 35,280.00 | 35,480.00 | - | -0.84% | 3,653 |
| Mar 25, 2026 | 36,100.00 | 36,540.00 | 35,620.00 | 35,780.00 | - | -1.16% | 3,054 |
| Mar 23, 2026 | 36,420.00 | 36,460.00 | 36,040.00 | 36,200.00 | - | 0.67% | 833 |
| Mar 20, 2026 | 35,920.00 | 36,200.00 | 35,780.00 | 35,960.00 | - | -0.11% | 3,914 |
| Mar 19, 2026 | 35,820.00 | 36,200.00 | 35,620.00 | 36,000.00 | - | - | 7,164 |
| Mar 18, 2026 | 36,240.00 | 36,680.00 | 35,900.00 | 36,000.00 | - | -0.99% | 2,318 |
| Mar 17, 2026 | 36,640.00 | 36,800.00 | 36,320.00 | 36,360.00 | - | 0.22% | 4,982 |
| Mar 16, 2026 | 35,920.00 | 36,320.00 | 35,920.00 | 36,280.00 | - | 1.11% | 5,119 |
| Mar 13, 2026 | 35,860.00 | 36,060.00 | 35,600.00 | 35,880.00 | - | 0.90% | 5,207 |
| Mar 12, 2026 | 35,640.00 | 35,940.00 | 35,500.00 | 35,560.00 | - | -1.55% | 13,858 |
| Mar 11, 2026 | 36,700.00 | 36,700.00 | 35,880.00 | 36,120.00 | - | -1.53% | 2,637 |
| Mar 10, 2026 | 37,000.00 | 37,060.00 | 36,620.00 | 36,680.00 | - | -1.03% | 10,372 |
| Mar 9, 2026 | 37,200.00 | 37,200.00 | 36,440.00 | 37,060.00 | - | -0.70% | 5,935 |
| Mar 6, 2026 | 37,600.00 | 37,720.00 | 36,880.00 | 37,320.00 | - | -0.96% | 5,087 |
| Mar 5, 2026 | 37,800.00 | 38,060.00 | 37,500.00 | 37,680.00 | - | -0.48% | 2,784 |
| Mar 4, 2026 | 37,820.00 | 38,180.00 | 37,460.00 | 37,860.00 | - | -0.73% | 3,011 |
| Mar 3, 2026 | 37,100.00 | 38,160.00 | 36,920.00 | 38,140.00 | - | 1.44% | 7,111 |
| Mar 2, 2026 | 37,520.00 | 37,720.00 | 37,100.00 | 37,600.00 | - | 0.32% | 3,669 |