Exxon Mobil Corporation (BCBA:XOM)
Argentina · Delayed Price · Currency is ARS 19,910
+470 (2.42%)
Last updated: Jan 20, 2026, 12:55 PM BRT
Exxon Mobil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 19,690.00 | 20,020.00 | 19,650.00 | 19,840.00 | 19,840.00 | 2.06% | 10,526 |
| Jan 19, 2026 | 19,710.00 | 20,600.00 | 19,100.00 | 19,440.00 | 19,440.00 | -1.57% | 4,888 |
| Jan 16, 2026 | 20,000.00 | 20,000.00 | 19,500.00 | 19,750.00 | 19,750.00 | 0.82% | 5,841 |
| Jan 15, 2026 | 20,300.00 | 20,300.00 | 19,510.00 | 19,590.00 | 19,590.00 | -2.20% | 31,456 |
| Jan 14, 2026 | 19,290.00 | 20,100.00 | 19,290.00 | 20,030.00 | 20,030.00 | 3.57% | 20,277 |
| Jan 13, 2026 | 18,900.00 | 19,460.00 | 18,900.00 | 19,340.00 | 19,340.00 | 2.60% | 10,543 |
| Jan 12, 2026 | 19,080.00 | 19,080.00 | 18,670.00 | 18,850.00 | 18,850.00 | -1.05% | 9,288 |
| Jan 9, 2026 | 19,020.00 | 19,120.00 | 18,600.00 | 19,050.00 | 19,050.00 | 0.95% | 7,197 |
| Jan 8, 2026 | 18,500.00 | 18,930.00 | 18,090.00 | 18,870.00 | 18,870.00 | 3.23% | 11,180 |
| Jan 7, 2026 | 18,780.00 | 18,790.00 | 17,850.00 | 18,280.00 | 18,280.00 | -2.30% | 24,694 |
| Jan 6, 2026 | 19,450.00 | 19,500.00 | 18,660.00 | 18,710.00 | 18,710.00 | -3.16% | 28,039 |
| Jan 5, 2026 | 19,300.00 | 19,790.00 | 18,840.00 | 19,320.00 | 19,320.00 | 2.55% | 47,129 |
| Jan 2, 2026 | 18,430.00 | 18,930.00 | 18,000.00 | 18,840.00 | 18,840.00 | 2.39% | 8,266 |
| Dec 30, 2025 | 18,800.00 | 18,800.00 | 18,380.00 | 18,400.00 | 18,400.00 | -0.05% | 2,849 |
| Dec 29, 2025 | 18,260.00 | 18,550.00 | 18,260.00 | 18,410.00 | 18,410.00 | 2.62% | 7,403 |
| Dec 26, 2025 | 18,500.00 | 18,870.00 | 17,880.00 | 17,940.00 | 17,940.00 | -1.70% | 4,129 |
| Dec 24, 2025 | 18,280.00 | 18,400.00 | 18,140.00 | 18,250.00 | 18,250.00 | 0.05% | 807 |
| Dec 23, 2025 | 18,430.00 | 18,440.00 | 18,190.00 | 18,240.00 | 18,240.00 | -0.11% | 9,722 |
| Dec 22, 2025 | 18,070.00 | 18,290.00 | 18,010.00 | 18,260.00 | 18,260.00 | 1.11% | 4,358 |
| Dec 19, 2025 | 18,200.00 | 18,200.00 | 17,920.00 | 18,060.00 | 18,060.00 | 0.33% | 6,629 |
| Dec 18, 2025 | 18,220.00 | 18,320.00 | 17,860.00 | 18,000.00 | 18,000.00 | -0.94% | 5,182 |
| Dec 17, 2025 | 17,940.00 | 18,230.00 | 17,750.00 | 18,170.00 | 18,170.00 | 2.08% | 5,842 |
| Dec 16, 2025 | 17,950.00 | 18,020.00 | 17,660.00 | 17,800.00 | 17,800.00 | -0.56% | 10,895 |
| Dec 15, 2025 | 18,000.00 | 18,120.00 | 17,730.00 | 17,900.00 | 17,900.00 | -0.22% | 8,025 |
| Dec 12, 2025 | 18,040.00 | 18,300.00 | 17,840.00 | 17,940.00 | 17,940.00 | -0.39% | 4,849 |
| Dec 11, 2025 | 18,060.00 | 18,180.00 | 17,810.00 | 18,010.00 | 18,010.00 | 0.50% | 5,524 |
| Dec 10, 2025 | 18,100.00 | 18,100.00 | 17,760.00 | 17,920.00 | 17,920.00 | 0.79% | 8,019 |
| Dec 9, 2025 | 17,800.00 | 18,050.00 | 17,450.00 | 17,780.00 | 17,780.00 | 0.06% | 5,351 |
| Dec 5, 2025 | 17,630.00 | 17,900.00 | 17,390.00 | 17,770.00 | 17,770.00 | 0.57% | 4,752 |
| Dec 4, 2025 | 17,850.00 | 17,900.00 | 17,620.00 | 17,670.00 | 17,670.00 | -0.84% | 5,294 |
| Dec 3, 2025 | 17,100.00 | 17,880.00 | 17,100.00 | 17,820.00 | 17,820.00 | 2.00% | 5,207 |
| Dec 2, 2025 | 17,720.00 | 17,810.00 | 17,470.00 | 17,470.00 | 17,470.00 | -1.63% | 8,512 |
| Dec 1, 2025 | 17,810.00 | 17,810.00 | 17,490.00 | 17,760.00 | 17,760.00 | 0.51% | 13,267 |
| Nov 28, 2025 | 18,000.00 | 18,210.00 | 17,450.00 | 17,670.00 | 17,670.00 | -2.16% | 5,609 |
| Nov 27, 2025 | 17,890.00 | 18,290.00 | 17,130.00 | 18,060.00 | 18,060.00 | 2.09% | 1,134 |
| Nov 26, 2025 | 17,440.00 | 17,730.00 | 17,380.00 | 17,690.00 | 17,690.00 | 1.43% | 10,847 |
| Nov 25, 2025 | 17,550.00 | 17,550.00 | 17,250.00 | 17,440.00 | 17,440.00 | -0.85% | 7,533 |
| Nov 21, 2025 | 17,380.00 | 17,660.00 | 17,370.00 | 17,590.00 | 17,590.00 | 0.74% | 19,639 |
| Nov 20, 2025 | 17,340.00 | 17,670.00 | 17,100.00 | 17,460.00 | 17,460.00 | 1.04% | 6,163 |
| Nov 19, 2025 | 17,300.00 | 17,500.00 | 16,970.00 | 17,280.00 | 17,280.00 | -1.59% | 6,236 |
| Nov 18, 2025 | 17,400.00 | 17,610.00 | 17,310.00 | 17,560.00 | 17,560.00 | 0.86% | 5,660 |
| Nov 17, 2025 | 17,900.00 | 17,900.00 | 17,400.00 | 17,410.00 | 17,410.00 | -1.92% | 8,022 |
| Nov 14, 2025 | 17,600.00 | 17,800.00 | 17,360.00 | 17,750.00 | 17,750.00 | 0.85% | 5,246 |
| Nov 13, 2025 | 17,530.00 | 17,780.00 | 17,360.00 | 17,600.00 | 17,454.98 | 1.32% | 7,152 |
| Nov 12, 2025 | 17,420.00 | 17,690.00 | 17,300.00 | 17,370.00 | 17,226.87 | -2.20% | 9,483 |
| Nov 11, 2025 | 17,460.00 | 17,850.00 | 17,450.00 | 17,760.00 | 17,613.66 | 1.72% | 7,419 |
| Nov 10, 2025 | 18,000.00 | 18,000.00 | 16,990.00 | 17,460.00 | 17,316.13 | 0.92% | 6,654 |
| Nov 7, 2025 | 17,240.00 | 17,560.00 | 17,010.00 | 17,300.00 | 17,157.45 | 1.41% | 6,705 |
| Nov 6, 2025 | 17,220.00 | 17,240.00 | 16,970.00 | 17,060.00 | 16,919.43 | -0.35% | 2,531 |
| Nov 5, 2025 | 17,500.00 | 17,500.00 | 17,080.00 | 17,120.00 | 16,978.93 | -0.98% | 9,302 |