Exxon Mobil Corporation (BCBA:XOM)
Argentina · Delayed Price · Currency is ARS 16,550
-1,160 (-6.55%)
At close: Oct 9, 2025
Exxon Mobil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 17,710.00 | 18,030.00 | 16,410.00 | 16,430.00 | 16,430.00 | -7.23% | 13,611 |
| Oct 8, 2025 | 17,800.00 | 17,970.00 | 17,600.00 | 17,710.00 | 17,710.00 | -0.34% | 4,833 |
| Oct 7, 2025 | 17,440.00 | 17,820.00 | 17,060.00 | 17,770.00 | 17,770.00 | 2.30% | 9,964 |
| Oct 6, 2025 | 17,300.00 | 17,550.00 | 17,240.00 | 17,370.00 | 17,370.00 | 0.93% | 9,602 |
| Oct 3, 2025 | 17,310.00 | 17,600.00 | 17,200.00 | 17,210.00 | 17,210.00 | 0.35% | 8,766 |
| Oct 2, 2025 | 17,990.00 | 17,990.00 | 16,100.00 | 17,150.00 | 17,150.00 | -2.22% | 7,383 |
| Oct 1, 2025 | 17,560.00 | 17,800.00 | 17,270.00 | 17,540.00 | 17,540.00 | 0.69% | 7,569 |
| Sep 30, 2025 | 17,000.00 | 17,420.00 | 16,800.00 | 17,420.00 | 17,420.00 | 2.23% | 15,503 |
| Sep 29, 2025 | 17,420.00 | 17,420.00 | 16,770.00 | 17,040.00 | 17,040.00 | -1.16% | 6,754 |
| Sep 26, 2025 | 16,200.00 | 17,320.00 | 16,200.00 | 17,240.00 | 17,240.00 | 6.29% | 9,187 |
| Sep 25, 2025 | 16,000.00 | 16,240.00 | 15,860.00 | 16,220.00 | 16,220.00 | 1.82% | 5,251 |
| Sep 24, 2025 | 15,860.00 | 16,200.00 | 15,720.00 | 15,930.00 | 15,930.00 | -1.48% | 20,423 |
| Sep 23, 2025 | 15,760.00 | 16,280.00 | 15,600.00 | 16,170.00 | 16,170.00 | 0.25% | 5,494 |
| Sep 22, 2025 | 17,280.00 | 17,280.00 | 16,000.00 | 16,130.00 | 16,130.00 | -8.40% | 15,326 |
| Sep 19, 2025 | 17,800.00 | 17,870.00 | 17,450.00 | 17,610.00 | 17,610.00 | -1.34% | 10,045 |
| Sep 18, 2025 | 17,230.00 | 17,870.00 | 17,110.00 | 17,850.00 | 17,850.00 | 3.60% | 14,090 |
| Sep 17, 2025 | 17,040.00 | 17,280.00 | 16,880.00 | 17,230.00 | 17,230.00 | 1.65% | 13,807 |
| Sep 16, 2025 | 16,800.00 | 17,070.00 | 16,650.00 | 16,950.00 | 16,950.00 | 0.95% | 13,879 |
| Sep 15, 2025 | 16,700.00 | 16,880.00 | 16,400.00 | 16,790.00 | 16,790.00 | 1.45% | 7,726 |
| Sep 12, 2025 | 16,200.00 | 16,600.00 | 16,200.00 | 16,550.00 | 16,550.00 | 1.66% | 5,093 |
| Sep 11, 2025 | 16,050.00 | 16,300.00 | 15,870.00 | 16,280.00 | 16,280.00 | 1.06% | 6,896 |
| Sep 10, 2025 | 16,060.00 | 16,160.00 | 15,800.00 | 16,110.00 | 16,110.00 | 1.38% | 6,487 |
| Sep 9, 2025 | 15,900.00 | 16,210.00 | 15,870.00 | 15,890.00 | 15,890.00 | 0.76% | 5,664 |
| Sep 8, 2025 | 15,800.00 | 16,030.00 | 15,550.00 | 15,770.00 | 15,770.00 | 3.92% | 11,524 |
| Sep 5, 2025 | 15,375.00 | 15,500.00 | 15,050.00 | 15,175.00 | 15,175.00 | -1.94% | 11,504 |
| Sep 4, 2025 | 15,300.00 | 15,600.00 | 15,225.00 | 15,475.00 | 15,475.00 | 1.14% | 7,959 |
| Sep 3, 2025 | 15,650.00 | 15,650.00 | 15,175.00 | 15,300.00 | 15,300.00 | -2.55% | 7,771 |
| Sep 2, 2025 | 15,825.00 | 15,825.00 | 15,550.00 | 15,700.00 | 15,700.00 | - | 17,853 |
| Sep 1, 2025 | 15,550.00 | 16,000.00 | 14,600.00 | 15,700.00 | 15,700.00 | 1.62% | 5,771 |
| Aug 29, 2025 | 15,250.00 | 15,550.00 | 15,050.00 | 15,450.00 | 15,450.00 | 1.48% | 13,516 |
| Aug 28, 2025 | 15,200.00 | 15,325.00 | 15,150.00 | 15,225.00 | 15,225.00 | -0.33% | 7,679 |
| Aug 27, 2025 | 15,100.00 | 15,425.00 | 15,100.00 | 15,275.00 | 15,275.00 | 0.99% | 7,472 |
| Aug 26, 2025 | 15,250.00 | 15,250.00 | 14,950.00 | 15,125.00 | 15,125.00 | -0.49% | 6,848 |
| Aug 25, 2025 | 14,875.00 | 15,250.00 | 14,850.00 | 15,200.00 | 15,200.00 | 2.53% | 9,407 |
| Aug 22, 2025 | 14,600.00 | 14,825.00 | 14,600.00 | 14,825.00 | 14,825.00 | 2.77% | 14,081 |
| Aug 21, 2025 | 14,200.00 | 14,450.00 | 14,150.00 | 14,425.00 | 14,425.00 | 1.05% | 27,195 |
| Aug 20, 2025 | 14,025.00 | 14,350.00 | 14,025.00 | 14,275.00 | 14,275.00 | 2.15% | 4,967 |
| Aug 19, 2025 | 13,825.00 | 14,000.00 | 13,800.00 | 13,975.00 | 13,975.00 | 0.72% | 39,931 |
| Aug 18, 2025 | 14,000.00 | 14,000.00 | 13,800.00 | 13,875.00 | 13,875.00 | -0.54% | 6,700 |
| Aug 14, 2025 | 14,175.00 | 14,175.00 | 13,800.00 | 13,950.00 | 13,866.34 | -1.59% | 14,077 |
| Aug 13, 2025 | 14,075.00 | 14,250.00 | 14,000.00 | 14,175.00 | 14,089.99 | 0.71% | 4,450 |
| Aug 12, 2025 | 14,075.00 | 14,250.00 | 14,025.00 | 14,075.00 | 13,990.59 | - | 5,777 |
| Aug 11, 2025 | 14,375.00 | 14,375.00 | 14,000.00 | 14,075.00 | 13,990.59 | -1.40% | 3,820 |
| Aug 8, 2025 | 14,225.00 | 14,350.00 | 14,100.00 | 14,275.00 | 14,189.39 | 1.42% | 12,981 |
| Aug 7, 2025 | 14,450.00 | 14,500.00 | 14,050.00 | 14,075.00 | 13,990.59 | -1.05% | 9,985 |
| Aug 6, 2025 | 14,500.00 | 14,625.00 | 14,200.00 | 14,225.00 | 14,139.69 | -1.39% | 5,880 |
| Aug 5, 2025 | 14,625.00 | 14,625.00 | 14,275.00 | 14,425.00 | 14,338.49 | -0.86% | 5,411 |
| Aug 4, 2025 | 15,000.00 | 15,025.00 | 14,525.00 | 14,550.00 | 14,462.74 | -2.68% | 11,529 |
| Aug 1, 2025 | 15,225.00 | 15,225.00 | 14,675.00 | 14,950.00 | 14,860.34 | -1.64% | 9,609 |
| Jul 31, 2025 | 14,750.00 | 15,400.00 | 14,750.00 | 15,200.00 | 15,108.84 | 3.23% | 21,863 |