Exxon Mobil Corporation (BCBA:XOM)
Argentina · Delayed Price · Currency is ARS 17,770
+100 (0.57%)
At close: Dec 5, 2025
Exxon Mobil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17,630.00 | 17,900.00 | 17,390.00 | 17,770.00 | 17,770.00 | 0.57% | 4,752 |
| Dec 4, 2025 | 17,850.00 | 17,900.00 | 17,620.00 | 17,670.00 | 17,670.00 | -0.84% | 5,294 |
| Dec 3, 2025 | 17,100.00 | 17,880.00 | 17,100.00 | 17,820.00 | 17,820.00 | 2.00% | 5,207 |
| Dec 2, 2025 | 17,720.00 | 17,810.00 | 17,470.00 | 17,470.00 | 17,470.00 | -1.63% | 8,512 |
| Dec 1, 2025 | 17,810.00 | 17,810.00 | 17,490.00 | 17,760.00 | 17,760.00 | 0.51% | 13,267 |
| Nov 28, 2025 | 18,000.00 | 18,210.00 | 17,450.00 | 17,670.00 | 17,670.00 | -2.16% | 5,609 |
| Nov 27, 2025 | 17,890.00 | 18,290.00 | 17,130.00 | 18,060.00 | 18,060.00 | 2.09% | 1,134 |
| Nov 26, 2025 | 17,440.00 | 17,730.00 | 17,380.00 | 17,690.00 | 17,690.00 | 1.43% | 10,847 |
| Nov 25, 2025 | 17,550.00 | 17,550.00 | 17,250.00 | 17,440.00 | 17,440.00 | -0.85% | 7,533 |
| Nov 21, 2025 | 17,380.00 | 17,660.00 | 17,370.00 | 17,590.00 | 17,590.00 | 0.74% | 19,639 |
| Nov 20, 2025 | 17,340.00 | 17,670.00 | 17,100.00 | 17,460.00 | 17,460.00 | 1.04% | 6,163 |
| Nov 19, 2025 | 17,300.00 | 17,500.00 | 16,970.00 | 17,280.00 | 17,280.00 | -1.59% | 6,236 |
| Nov 18, 2025 | 17,400.00 | 17,610.00 | 17,310.00 | 17,560.00 | 17,560.00 | 0.86% | 5,660 |
| Nov 17, 2025 | 17,900.00 | 17,900.00 | 17,400.00 | 17,410.00 | 17,410.00 | -1.92% | 8,022 |
| Nov 14, 2025 | 17,600.00 | 17,800.00 | 17,360.00 | 17,750.00 | 17,750.00 | 0.85% | 5,246 |
| Nov 13, 2025 | 17,530.00 | 17,780.00 | 17,360.00 | 17,600.00 | 17,454.98 | 1.32% | 7,152 |
| Nov 12, 2025 | 17,420.00 | 17,690.00 | 17,300.00 | 17,370.00 | 17,226.87 | -2.20% | 9,483 |
| Nov 11, 2025 | 17,460.00 | 17,850.00 | 17,450.00 | 17,760.00 | 17,613.66 | 1.72% | 7,419 |
| Nov 10, 2025 | 18,000.00 | 18,000.00 | 16,990.00 | 17,460.00 | 17,316.13 | 0.92% | 6,654 |
| Nov 7, 2025 | 17,240.00 | 17,560.00 | 17,010.00 | 17,300.00 | 17,157.45 | 1.41% | 6,705 |
| Nov 6, 2025 | 17,220.00 | 17,240.00 | 16,970.00 | 17,060.00 | 16,919.43 | -0.35% | 2,531 |
| Nov 5, 2025 | 17,500.00 | 17,500.00 | 17,080.00 | 17,120.00 | 16,978.93 | -0.98% | 9,302 |
| Nov 4, 2025 | 17,450.00 | 17,450.00 | 17,020.00 | 17,290.00 | 17,147.53 | -0.92% | 7,766 |
| Nov 3, 2025 | 17,260.00 | 17,750.00 | 17,000.00 | 17,450.00 | 17,306.21 | 1.39% | 12,774 |
| Oct 31, 2025 | 17,100.00 | 17,340.00 | 16,770.00 | 17,210.00 | 17,068.19 | 0.35% | 9,082 |
| Oct 30, 2025 | 17,280.00 | 17,360.00 | 17,100.00 | 17,150.00 | 17,008.68 | -0.87% | 3,362 |
| Oct 29, 2025 | 17,220.00 | 17,380.00 | 17,000.00 | 17,300.00 | 17,157.45 | 0.99% | 10,623 |
| Oct 28, 2025 | 17,000.00 | 17,310.00 | 16,880.00 | 17,130.00 | 16,988.85 | 1.18% | 3,452 |
| Oct 27, 2025 | 16,800.00 | 17,760.00 | 15,000.00 | 16,930.00 | 16,790.50 | -6.46% | 14,548 |
| Oct 24, 2025 | 17,800.00 | 18,330.00 | 17,780.00 | 18,100.00 | 17,950.86 | 0.78% | 11,737 |
| Oct 23, 2025 | 18,650.00 | 18,800.00 | 17,900.00 | 17,960.00 | 17,812.01 | -2.66% | 13,614 |
| Oct 22, 2025 | 18,300.00 | 18,530.00 | 18,140.00 | 18,450.00 | 18,297.97 | 1.43% | 37,850 |
| Oct 21, 2025 | 17,600.00 | 18,220.00 | 17,450.00 | 18,190.00 | 18,040.11 | 3.00% | 11,533 |
| Oct 20, 2025 | 17,430.00 | 17,710.00 | 17,330.00 | 17,660.00 | 17,514.48 | 2.08% | 5,793 |
| Oct 17, 2025 | 16,610.00 | 17,420.00 | 16,530.00 | 17,300.00 | 17,157.45 | 4.41% | 36,269 |
| Oct 16, 2025 | 16,350.00 | 16,640.00 | 16,160.00 | 16,570.00 | 16,433.46 | 1.47% | 5,404 |
| Oct 15, 2025 | 16,500.00 | 16,770.00 | 16,020.00 | 16,330.00 | 16,195.44 | -1.09% | 12,133 |
| Oct 14, 2025 | 15,970.00 | 16,700.00 | 15,870.00 | 16,510.00 | 16,373.96 | 2.67% | 6,232 |
| Oct 13, 2025 | 16,200.00 | 16,200.00 | 15,500.00 | 16,080.00 | 15,947.50 | -2.13% | 20,940 |
| Oct 9, 2025 | 17,710.00 | 18,030.00 | 16,410.00 | 16,430.00 | 16,294.62 | -7.23% | 13,611 |
| Oct 8, 2025 | 17,800.00 | 17,970.00 | 17,600.00 | 17,710.00 | 17,564.07 | -0.34% | 4,833 |
| Oct 7, 2025 | 17,440.00 | 17,820.00 | 17,060.00 | 17,770.00 | 17,623.58 | 2.30% | 9,964 |
| Oct 6, 2025 | 17,300.00 | 17,550.00 | 17,240.00 | 17,370.00 | 17,226.87 | 0.93% | 9,602 |
| Oct 3, 2025 | 17,310.00 | 17,600.00 | 17,200.00 | 17,210.00 | 17,068.19 | 0.35% | 8,766 |
| Oct 2, 2025 | 17,990.00 | 17,990.00 | 16,100.00 | 17,150.00 | 17,008.68 | -2.22% | 7,383 |
| Oct 1, 2025 | 17,560.00 | 17,800.00 | 17,270.00 | 17,540.00 | 17,395.47 | 0.69% | 7,569 |
| Sep 30, 2025 | 17,000.00 | 17,420.00 | 16,800.00 | 17,420.00 | 17,276.46 | 2.23% | 15,503 |
| Sep 29, 2025 | 17,420.00 | 17,420.00 | 16,770.00 | 17,040.00 | 16,899.59 | -1.16% | 6,754 |
| Sep 26, 2025 | 16,200.00 | 17,320.00 | 16,200.00 | 17,240.00 | 17,097.94 | 6.29% | 9,187 |
| Sep 25, 2025 | 16,000.00 | 16,240.00 | 15,860.00 | 16,220.00 | 16,086.35 | 1.82% | 5,251 |