Exxon Mobil Corporation (BCBA:XOM)
Argentina · Delayed Price · Currency is ARS 14,950
-250 (-1.64%)
Last updated: Aug 1, 2025
Marinus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 14,750.00 | 15,400.00 | 14,750.00 | 15,200.00 | - | 3.23% | 21,863 |
| Jul 30, 2025 | 14,600.00 | 14,800.00 | 14,450.00 | 14,725.00 | - | 0.68% | 8,491 |
| Jul 29, 2025 | 14,500.00 | 14,675.00 | 14,450.00 | 14,625.00 | - | 1.21% | 5,303 |
| Jul 28, 2025 | 14,325.00 | 14,525.00 | 14,300.00 | 14,450.00 | - | 1.23% | 16,903 |
| Jul 25, 2025 | 14,175.00 | 14,325.00 | 14,000.00 | 14,275.00 | - | 0.88% | 3,884 |
| Jul 24, 2025 | 13,925.00 | 14,175.00 | 13,875.00 | 14,150.00 | - | 1.43% | 17,680 |
| Jul 23, 2025 | 13,825.00 | 13,975.00 | 13,800.00 | 13,950.00 | - | 1.45% | 4,680 |
| Jul 22, 2025 | 14,050.00 | 14,050.00 | 13,625.00 | 13,750.00 | - | -1.08% | 8,660 |
| Jul 21, 2025 | 13,925.00 | 14,150.00 | 13,850.00 | 13,900.00 | - | -0.36% | 25,753 |
| Jul 18, 2025 | 14,350.00 | 14,350.00 | 13,900.00 | 13,950.00 | - | -2.96% | 12,317 |
| Jul 17, 2025 | 14,200.00 | 14,400.00 | 14,150.00 | 14,375.00 | - | 0.35% | 5,698 |
| Jul 16, 2025 | 14,425.00 | 14,450.00 | 14,150.00 | 14,325.00 | - | -0.69% | 6,812 |
| Jul 15, 2025 | 14,800.00 | 14,800.00 | 14,400.00 | 14,425.00 | - | -2.20% | 6,830 |
| Jul 14, 2025 | 14,650.00 | 14,825.00 | 14,400.00 | 14,750.00 | - | 0.68% | 12,197 |
| Jul 11, 2025 | 14,675.00 | 14,750.00 | 14,575.00 | 14,650.00 | - | 0.17% | 9,511 |
| Jul 10, 2025 | 14,500.00 | 14,650.00 | 14,375.00 | 14,625.00 | - | 1.92% | 7,772 |
| Jul 8, 2025 | 14,475.00 | 14,475.00 | 14,250.00 | 14,350.00 | - | 1.06% | 7,536 |
| Jul 7, 2025 | 14,050.00 | 14,225.00 | 13,900.00 | 14,200.00 | - | 2.53% | 13,260 |
| Jul 4, 2025 | 13,950.00 | 14,200.00 | 13,575.00 | 13,850.00 | - | -0.54% | 2,043 |
| Jul 3, 2025 | 13,800.00 | 13,975.00 | 13,725.00 | 13,925.00 | - | 0.91% | 4,057 |
| Jul 2, 2025 | 13,550.00 | 13,800.00 | 13,500.00 | 13,800.00 | - | 2.03% | 8,334 |
| Jul 1, 2025 | 13,050.00 | 13,575.00 | 12,975.00 | 13,525.00 | - | 3.24% | 6,425 |
| Jun 30, 2025 | 13,075.00 | 13,175.00 | 12,950.00 | 13,100.00 | - | -0.57% | 10,355 |
| Jun 27, 2025 | 13,250.00 | 13,250.00 | 13,000.00 | 13,175.00 | - | -0.19% | 2,644 |
| Jun 26, 2025 | 13,100.00 | 13,275.00 | 13,075.00 | 13,200.00 | - | 0.96% | 4,976 |
| Jun 25, 2025 | 12,850.00 | 13,100.00 | 12,825.00 | 13,075.00 | - | 1.36% | 3,374 |
| Jun 24, 2025 | 13,050.00 | 13,225.00 | 12,800.00 | 12,900.00 | - | -3.01% | 19,403 |
| Jun 23, 2025 | 13,550.00 | 13,575.00 | 13,150.00 | 13,300.00 | - | -1.30% | 84,164 |
| Jun 19, 2025 | 13,350.00 | 13,800.00 | 12,825.00 | 13,475.00 | - | 1.51% | 2,167 |
| Jun 18, 2025 | 13,500.00 | 13,600.00 | 13,125.00 | 13,275.00 | - | -1.67% | 9,555 |
| Jun 17, 2025 | 13,575.00 | 13,700.00 | 13,425.00 | 13,500.00 | - | 1.31% | 15,520 |
| Jun 13, 2025 | 13,100.00 | 13,400.00 | 13,100.00 | 13,325.00 | - | 1.91% | 16,594 |
| Jun 12, 2025 | 12,950.00 | 13,175.00 | 12,950.00 | 13,075.00 | - | 0.58% | 7,416 |
| Jun 11, 2025 | 12,800.00 | 13,050.00 | 12,700.00 | 13,000.00 | - | 1.36% | 6,152 |
| Jun 10, 2025 | 12,600.00 | 12,900.00 | 12,600.00 | 12,825.00 | - | 1.79% | 14,715 |
| Jun 9, 2025 | 12,450.00 | 12,675.00 | 12,450.00 | 12,600.00 | - | 1.00% | 10,392 |
| Jun 6, 2025 | 12,375.00 | 12,525.00 | 12,350.00 | 12,475.00 | - | 1.84% | 5,766 |
| Jun 5, 2025 | 12,250.00 | 12,350.00 | 12,175.00 | 12,250.00 | - | -0.20% | 2,853 |
| Jun 4, 2025 | 12,550.00 | 12,550.00 | 12,225.00 | 12,275.00 | - | -1.41% | 8,110 |
| Jun 3, 2025 | 12,250.00 | 12,525.00 | 12,250.00 | 12,450.00 | - | 1.63% | 4,375 |
| Jun 2, 2025 | 12,275.00 | 12,425.00 | 12,175.00 | 12,250.00 | - | -0.41% | 10,049 |
| May 30, 2025 | 12,250.00 | 12,375.00 | 12,150.00 | 12,300.00 | - | 0.41% | 4,743 |
| May 29, 2025 | 12,100.00 | 12,275.00 | 12,025.00 | 12,250.00 | - | 2.08% | 3,114 |
| May 28, 2025 | 12,075.00 | 12,150.00 | 11,975.00 | 12,000.00 | - | -1.03% | 5,623 |
| May 27, 2025 | 12,100.00 | 12,200.00 | 11,925.00 | 12,125.00 | - | 1.89% | 5,099 |
| May 26, 2025 | 11,925.00 | 12,300.00 | 11,750.00 | 11,900.00 | - | -0.63% | 867 |
| May 23, 2025 | 11,975.00 | 12,025.00 | 11,825.00 | 11,975.00 | - | -0.21% | 3,988 |
| May 22, 2025 | 11,925.00 | 12,025.00 | 11,825.00 | 12,000.00 | - | -0.62% | 7,965 |
| May 21, 2025 | 12,275.00 | 12,275.00 | 12,050.00 | 12,075.00 | - | -1.43% | 7,017 |
| May 20, 2025 | 12,325.00 | 12,400.00 | 12,225.00 | 12,250.00 | - | -1.41% | 10,504 |