Exxon Mobil Corporation (BCBA:XOM)
Argentina · Delayed Price · Currency is ARS 22,950
-10 (-0.04%)
At close: May 22, 2026
BCBA:XOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 22,950.00 | 23,070.00 | 22,720.00 | 22,950.00 | 22,950.00 | -0.04% | 5,156 |
| May 21, 2026 | 23,370.00 | 23,730.00 | 22,680.00 | 22,960.00 | 22,960.00 | -1.50% | 21,091 |
| May 20, 2026 | 24,270.00 | 24,330.00 | 23,230.00 | 23,310.00 | 23,310.00 | -3.96% | 26,363 |
| May 19, 2026 | 24,000.00 | 24,330.00 | 23,740.00 | 24,270.00 | 24,270.00 | 2.41% | 8,562 |
| May 18, 2026 | 23,360.00 | 24,030.00 | 23,070.00 | 23,700.00 | 23,700.00 | 1.33% | 13,118 |
| May 15, 2026 | 22,870.00 | 23,420.00 | 22,770.00 | 23,390.00 | 23,390.00 | 4.39% | 31,707 |
| May 14, 2026 | 22,610.00 | 22,750.00 | 22,430.00 | 22,550.00 | 22,406.25 | 0.27% | 5,866 |
| May 13, 2026 | 22,330.00 | 22,510.00 | 22,030.00 | 22,490.00 | 22,346.64 | 1.26% | 6,124 |
| May 12, 2026 | 22,290.00 | 22,520.00 | 22,180.00 | 22,210.00 | 22,068.42 | 0.59% | 7,784 |
| May 11, 2026 | 21,410.00 | 22,200.00 | 21,410.00 | 22,080.00 | 21,939.25 | 3.08% | 10,143 |
| May 8, 2026 | 21,730.00 | 21,810.00 | 21,360.00 | 21,420.00 | 21,283.46 | -1.24% | 7,731 |
| May 7, 2026 | 21,760.00 | 21,820.00 | 21,360.00 | 21,690.00 | 21,551.74 | -1.23% | 7,888 |
| May 6, 2026 | 22,260.00 | 22,260.00 | 21,770.00 | 21,960.00 | 21,820.01 | -4.65% | 30,012 |
| May 5, 2026 | 22,970.00 | 23,150.00 | 22,730.00 | 23,030.00 | 22,883.19 | 0.13% | 14,030 |
| May 4, 2026 | 22,900.00 | 23,140.00 | 22,340.00 | 23,000.00 | 22,853.38 | -0.95% | 13,351 |
| Apr 30, 2026 | 22,750.00 | 23,340.00 | 22,510.00 | 23,220.00 | 23,071.98 | 0.78% | 17,781 |
| Apr 29, 2026 | 22,970.00 | 23,230.00 | 22,600.00 | 23,040.00 | 22,893.13 | 1.68% | 24,967 |
| Apr 28, 2026 | 23,050.00 | 23,050.00 | 22,590.00 | 22,660.00 | 22,515.55 | 0.49% | 7,324 |
| Apr 27, 2026 | 22,260.00 | 22,680.00 | 22,260.00 | 22,550.00 | 22,406.25 | 1.49% | 6,533 |
| Apr 24, 2026 | 22,240.00 | 22,280.00 | 21,840.00 | 22,220.00 | 22,078.36 | 0.14% | 12,136 |
| Apr 23, 2026 | 22,010.00 | 22,300.00 | 21,890.00 | 22,190.00 | 22,048.55 | 0.86% | 13,981 |
| Apr 22, 2026 | 21,800.00 | 22,150.00 | 21,760.00 | 22,000.00 | 21,859.76 | 0.92% | 7,681 |
| Apr 21, 2026 | 21,640.00 | 21,900.00 | 21,480.00 | 21,800.00 | 21,661.03 | 0.69% | 13,397 |
| Apr 20, 2026 | 21,400.00 | 21,880.00 | 21,400.00 | 21,650.00 | 21,511.99 | 1.50% | 16,118 |
| Apr 17, 2026 | 21,110.00 | 21,400.00 | 20,510.00 | 21,330.00 | 21,194.03 | -3.00% | 25,557 |
| Apr 16, 2026 | 21,700.00 | 22,180.00 | 21,700.00 | 21,990.00 | 21,849.82 | 1.48% | 25,230 |
| Apr 15, 2026 | 21,950.00 | 22,010.00 | 21,530.00 | 21,670.00 | 21,531.86 | -1.01% | 13,963 |
| Apr 14, 2026 | 21,930.00 | 21,930.00 | 21,400.00 | 21,890.00 | 21,750.46 | -1.93% | 51,247 |
| Apr 13, 2026 | 22,840.00 | 22,850.00 | 22,190.00 | 22,320.00 | 22,177.72 | -0.45% | 29,636 |
| Apr 10, 2026 | 22,940.00 | 22,940.00 | 22,400.00 | 22,420.00 | 22,277.08 | -2.05% | 7,619 |
| Apr 9, 2026 | 23,060.00 | 23,540.00 | 22,770.00 | 22,890.00 | 22,744.09 | -0.56% | 16,438 |
| Apr 8, 2026 | 23,450.00 | 23,450.00 | 22,230.00 | 23,020.00 | 22,873.26 | -4.99% | 32,184 |
| Apr 7, 2026 | 24,100.00 | 24,730.00 | 24,040.00 | 24,230.00 | 24,075.54 | 0.46% | 15,741 |
| Apr 6, 2026 | 23,950.00 | 24,240.00 | 23,660.00 | 24,120.00 | 23,966.25 | 0.79% | 15,339 |
| Apr 1, 2026 | 24,200.00 | 24,740.00 | 23,610.00 | 23,930.00 | 23,777.46 | -4.05% | 49,335 |
| Mar 31, 2026 | 25,500.00 | 25,720.00 | 24,510.00 | 24,940.00 | 24,781.02 | -2.20% | 170,090 |
| Mar 30, 2026 | 25,560.00 | 25,960.00 | 25,340.00 | 25,500.00 | 25,337.45 | 1.19% | 29,496 |
| Mar 27, 2026 | 24,000.00 | 25,260.00 | 23,950.00 | 25,200.00 | 25,039.36 | 5.26% | 19,040 |
| Mar 26, 2026 | 23,720.00 | 23,980.00 | 23,400.00 | 23,940.00 | 23,787.39 | 1.06% | 11,464 |
| Mar 25, 2026 | 24,010.00 | 24,150.00 | 23,590.00 | 23,690.00 | 23,538.99 | 0.55% | 29,380 |
| Mar 23, 2026 | 22,960.00 | 23,600.00 | 22,830.00 | 23,560.00 | 23,409.81 | -0.13% | 22,524 |
| Mar 20, 2026 | 23,370.00 | 23,940.00 | 23,370.00 | 23,590.00 | 23,439.62 | 1.38% | 19,913 |
| Mar 19, 2026 | 23,270.00 | 23,450.00 | 22,740.00 | 23,270.00 | 23,121.66 | 0.30% | 14,916 |
| Mar 18, 2026 | 23,450.00 | 23,640.00 | 23,090.00 | 23,200.00 | 23,052.11 | -0.56% | 9,989 |
| Mar 17, 2026 | 23,160.00 | 23,620.00 | 22,970.00 | 23,330.00 | 23,181.28 | 1.00% | 9,693 |
| Mar 16, 2026 | 22,920.00 | 23,150.00 | 22,640.00 | 23,100.00 | 22,952.75 | 0.52% | 11,828 |
| Mar 13, 2026 | 22,500.00 | 23,040.00 | 22,270.00 | 22,980.00 | 22,833.51 | 2.59% | 15,245 |
| Mar 12, 2026 | 22,020.00 | 22,690.00 | 22,020.00 | 22,400.00 | 22,257.21 | 1.73% | 12,042 |
| Mar 11, 2026 | 21,650.00 | 22,130.00 | 21,580.00 | 22,020.00 | 21,879.63 | 1.43% | 20,902 |
| Mar 10, 2026 | 22,130.00 | 22,130.00 | 21,570.00 | 21,710.00 | 21,571.61 | -1.85% | 26,036 |