ExxonMobil Holdings Corporation (BCBA:XOM)
Argentina · Delayed Price · Currency is ARS 24,990
+180 (0.73%)
Last updated: Jul 24, 2026, 2:51 PM BRT
BCBA:XOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 24,510.00 | 25,060.00 | 24,510.00 | 24,810.00 | 24,810.00 | 2.31% | 14,109 |
| Jul 22, 2026 | 24,000.00 | 24,370.00 | 24,000.00 | 24,250.00 | 24,250.00 | 1.98% | 11,509 |
| Jul 21, 2026 | 23,300.00 | 23,840.00 | 23,300.00 | 23,780.00 | 23,780.00 | 1.93% | 5,568 |
| Jul 20, 2026 | 23,040.00 | 23,500.00 | 22,970.00 | 23,330.00 | 23,330.00 | 0.13% | 4,093 |
| Jul 17, 2026 | 23,150.00 | 23,470.00 | 23,150.00 | 23,300.00 | 23,300.00 | 1.79% | 9,948 |
| Jul 16, 2026 | 22,680.00 | 22,990.00 | 22,680.00 | 22,890.00 | 22,890.00 | 1.55% | 3,735 |
| Jul 15, 2026 | 22,600.00 | 22,670.00 | 22,180.00 | 22,540.00 | 22,540.00 | 0.09% | 14,966 |
| Jul 14, 2026 | 22,950.00 | 22,950.00 | 22,450.00 | 22,520.00 | 22,520.00 | -1.01% | 30,276 |
| Jul 13, 2026 | 21,860.00 | 22,950.00 | 21,860.00 | 22,750.00 | 22,750.00 | 4.74% | 33,148 |
| Jul 10, 2026 | 21,940.00 | 21,940.00 | 21,480.00 | 21,720.00 | 21,720.00 | -2.16% | 3,331 |
| Jul 8, 2026 | 22,600.00 | 22,750.00 | 22,030.00 | 22,200.00 | 22,200.00 | -0.36% | 9,815 |
| Jul 7, 2026 | 21,830.00 | 22,350.00 | 21,830.00 | 22,280.00 | 22,280.00 | 3.82% | 6,324 |
| Jul 6, 2026 | 21,700.00 | 21,700.00 | 21,320.00 | 21,460.00 | 21,460.00 | -0.56% | 4,398 |
| Jul 3, 2026 | 20,620.00 | 22,040.00 | 20,620.00 | 21,580.00 | 21,580.00 | 0.23% | 1,364 |
| Jul 2, 2026 | 21,250.00 | 21,900.00 | 21,250.00 | 21,530.00 | 21,530.00 | 1.03% | 5,096 |
| Jul 1, 2026 | 21,450.00 | 21,650.00 | 21,290.00 | 21,310.00 | 21,310.00 | 0.19% | 13,198 |
| Jun 30, 2026 | 22,000.00 | 22,000.00 | 21,020.00 | 21,270.00 | 21,270.00 | 0.90% | 3,011 |
| Jun 29, 2026 | 21,000.00 | 21,320.00 | 20,950.00 | 21,080.00 | 21,080.00 | 0.38% | 9,019 |
| Jun 26, 2026 | 21,330.00 | 21,330.00 | 20,920.00 | 21,000.00 | 21,000.00 | -0.76% | 16,491 |
| Jun 25, 2026 | 21,100.00 | 21,430.00 | 20,920.00 | 21,160.00 | 21,160.00 | -0.05% | 3,581 |
| Jun 24, 2026 | 21,390.00 | 21,390.00 | 21,010.00 | 21,170.00 | 21,170.00 | -2.85% | 8,332 |
| Jun 23, 2026 | 21,130.00 | 21,830.00 | 21,130.00 | 21,790.00 | 21,790.00 | 3.17% | 6,398 |
| Jun 22, 2026 | 21,200.00 | 21,200.00 | 20,740.00 | 21,120.00 | 21,120.00 | 1.00% | 5,419 |
| Jun 19, 2026 | 20,900.00 | 21,390.00 | 20,020.00 | 20,910.00 | 20,910.00 | 1.16% | 2,068 |
| Jun 18, 2026 | 20,780.00 | 20,890.00 | 20,440.00 | 20,670.00 | 20,670.00 | -2.13% | 15,034 |
| Jun 17, 2026 | 21,220.00 | 21,280.00 | 21,020.00 | 21,120.00 | 21,120.00 | -0.52% | 9,247 |
| Jun 16, 2026 | 21,150.00 | 21,300.00 | 20,930.00 | 21,230.00 | 21,230.00 | -3.24% | 10,110 |
| Jun 12, 2026 | 21,650.00 | 22,370.00 | 21,650.00 | 21,940.00 | 21,940.00 | 0.05% | 11,102 |
| Jun 11, 2026 | 23,050.00 | 23,050.00 | 21,890.00 | 21,930.00 | 21,930.00 | -3.82% | 8,711 |
| Jun 10, 2026 | 22,870.00 | 23,000.00 | 22,600.00 | 22,800.00 | 22,800.00 | 1.20% | 6,462 |
| Jun 9, 2026 | 23,250.00 | 23,250.00 | 22,420.00 | 22,530.00 | 22,530.00 | -2.68% | 10,445 |
| Jun 8, 2026 | 22,990.00 | 23,300.00 | 22,870.00 | 23,150.00 | 23,150.00 | 2.21% | 3,940 |
| Jun 5, 2026 | 22,800.00 | 23,080.00 | 22,600.00 | 22,650.00 | 22,650.00 | -1.22% | 8,436 |
| Jun 4, 2026 | 23,170.00 | 23,240.00 | 22,770.00 | 22,930.00 | 22,930.00 | -1.16% | 8,028 |
| Jun 3, 2026 | 22,510.00 | 23,390.00 | 22,510.00 | 23,200.00 | 23,200.00 | 3.16% | 10,946 |
| Jun 2, 2026 | 22,250.00 | 22,640.00 | 22,210.00 | 22,490.00 | 22,490.00 | 1.26% | 10,317 |
| Jun 1, 2026 | 22,000.00 | 22,260.00 | 21,780.00 | 22,210.00 | 22,210.00 | 2.87% | 7,704 |
| May 29, 2026 | 21,630.00 | 21,880.00 | 21,490.00 | 21,590.00 | 21,590.00 | -1.33% | 8,884 |
| May 28, 2026 | 22,230.00 | 22,290.00 | 21,770.00 | 21,880.00 | 21,880.00 | - | 5,542 |
| May 27, 2026 | 22,050.00 | 22,050.00 | 21,660.00 | 21,880.00 | 21,880.00 | -1.71% | 12,252 |
| May 26, 2026 | 22,640.00 | 23,000.00 | 22,200.00 | 22,260.00 | 22,260.00 | -3.01% | 19,159 |
| May 22, 2026 | 22,950.00 | 23,070.00 | 22,720.00 | 22,950.00 | 22,950.00 | -0.04% | 5,156 |
| May 21, 2026 | 23,370.00 | 23,730.00 | 22,680.00 | 22,960.00 | 22,960.00 | -1.50% | 21,091 |
| May 20, 2026 | 24,270.00 | 24,330.00 | 23,230.00 | 23,310.00 | 23,310.00 | -3.96% | 26,363 |
| May 19, 2026 | 24,000.00 | 24,330.00 | 23,740.00 | 24,270.00 | 24,270.00 | 2.41% | 8,562 |
| May 18, 2026 | 23,360.00 | 24,030.00 | 23,070.00 | 23,700.00 | 23,700.00 | 1.33% | 13,118 |
| May 15, 2026 | 22,870.00 | 23,420.00 | 22,770.00 | 23,390.00 | 23,390.00 | 4.39% | 31,707 |
| May 14, 2026 | 22,610.00 | 22,750.00 | 22,430.00 | 22,550.00 | 22,406.25 | 0.27% | 5,866 |
| May 13, 2026 | 22,330.00 | 22,510.00 | 22,030.00 | 22,490.00 | 22,346.64 | 1.26% | 6,124 |
| May 12, 2026 | 22,290.00 | 22,520.00 | 22,180.00 | 22,210.00 | 22,068.42 | 0.59% | 7,784 |