ExxonMobil Holdings Corporation (BCBA:XOM)
Argentina · Delayed Price · Currency is ARS 25,000
-80 (-0.32%)
At close: Aug 14, 2026
BCBA:XOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25,220.00 | 25,400.00 | 24,990.00 | 25,000.00 | 25,000.00 | -0.32% | 5,301 |
| Aug 13, 2026 | 25,180.00 | 25,340.00 | 24,960.00 | 25,080.00 | 25,080.00 | -1.03% | 10,304 |
| Aug 12, 2026 | 25,260.00 | 25,440.00 | 24,960.00 | 25,340.00 | 25,340.00 | 0.56% | 7,466 |
| Aug 11, 2026 | 25,300.00 | 25,560.00 | 25,180.00 | 25,200.00 | 25,200.00 | 0.08% | 9,485 |
| Aug 10, 2026 | 24,380.00 | 25,400.00 | 24,380.00 | 25,180.00 | 25,180.00 | 4.52% | 13,923 |
| Aug 7, 2026 | 23,960.00 | 24,310.00 | 23,900.00 | 24,090.00 | 24,090.00 | -1.15% | 10,434 |
| Aug 6, 2026 | 24,040.00 | 24,380.00 | 23,930.00 | 24,370.00 | 24,370.00 | 2.18% | 10,869 |
| Aug 5, 2026 | 24,680.00 | 24,680.00 | 23,810.00 | 23,850.00 | 23,850.00 | -1.61% | 13,271 |
| Aug 4, 2026 | 24,350.00 | 24,460.00 | 23,620.00 | 24,240.00 | 24,240.00 | -0.90% | 14,238 |
| Aug 3, 2026 | 24,610.00 | 24,610.00 | 24,060.00 | 24,460.00 | 24,460.00 | -0.24% | 5,170 |
| Jul 31, 2026 | 24,420.00 | 24,620.00 | 23,950.00 | 24,520.00 | 24,520.00 | -0.08% | 5,334 |
| Jul 30, 2026 | 24,510.00 | 24,730.00 | 24,340.00 | 24,540.00 | 24,540.00 | -1.09% | 20,382 |
| Jul 29, 2026 | 24,990.00 | 25,340.00 | 24,720.00 | 24,810.00 | 24,810.00 | 1.47% | 13,944 |
| Jul 28, 2026 | 24,650.00 | 25,000.00 | 24,320.00 | 24,450.00 | 24,450.00 | -1.01% | 6,275 |
| Jul 27, 2026 | 24,890.00 | 24,890.00 | 24,440.00 | 24,700.00 | 24,700.00 | -1.08% | 29,014 |
| Jul 24, 2026 | 24,860.00 | 25,260.00 | 24,780.00 | 24,970.00 | 24,970.00 | 0.64% | 10,999 |
| Jul 23, 2026 | 24,510.00 | 25,060.00 | 24,510.00 | 24,810.00 | 24,810.00 | 2.31% | 14,109 |
| Jul 22, 2026 | 24,000.00 | 24,370.00 | 24,000.00 | 24,250.00 | 24,250.00 | 1.98% | 11,509 |
| Jul 21, 2026 | 23,300.00 | 23,840.00 | 23,300.00 | 23,780.00 | 23,780.00 | 1.93% | 5,568 |
| Jul 20, 2026 | 23,040.00 | 23,500.00 | 22,970.00 | 23,330.00 | 23,330.00 | 0.13% | 4,093 |
| Jul 17, 2026 | 23,150.00 | 23,470.00 | 23,150.00 | 23,300.00 | 23,300.00 | 1.79% | 9,948 |
| Jul 16, 2026 | 22,680.00 | 22,990.00 | 22,680.00 | 22,890.00 | 22,890.00 | 1.55% | 3,735 |
| Jul 15, 2026 | 22,600.00 | 22,670.00 | 22,180.00 | 22,540.00 | 22,540.00 | 0.09% | 14,966 |
| Jul 14, 2026 | 22,950.00 | 22,950.00 | 22,450.00 | 22,520.00 | 22,520.00 | -1.01% | 30,276 |
| Jul 13, 2026 | 21,860.00 | 22,950.00 | 21,860.00 | 22,750.00 | 22,750.00 | 4.74% | 33,148 |
| Jul 10, 2026 | 21,940.00 | 21,940.00 | 21,480.00 | 21,720.00 | 21,720.00 | -2.16% | 3,331 |
| Jul 8, 2026 | 22,600.00 | 22,750.00 | 22,030.00 | 22,200.00 | 22,200.00 | -0.36% | 9,815 |
| Jul 7, 2026 | 21,830.00 | 22,350.00 | 21,830.00 | 22,280.00 | 22,280.00 | 3.82% | 6,324 |
| Jul 6, 2026 | 21,700.00 | 21,700.00 | 21,320.00 | 21,460.00 | 21,460.00 | -0.56% | 4,398 |
| Jul 3, 2026 | 20,620.00 | 22,040.00 | 20,620.00 | 21,580.00 | 21,580.00 | 0.23% | 1,364 |
| Jul 2, 2026 | 21,250.00 | 21,900.00 | 21,250.00 | 21,530.00 | 21,530.00 | 1.03% | 5,096 |
| Jul 1, 2026 | 21,450.00 | 21,650.00 | 21,290.00 | 21,310.00 | 21,310.00 | 0.19% | 13,198 |
| Jun 30, 2026 | 22,000.00 | 22,000.00 | 21,020.00 | 21,270.00 | 21,270.00 | 0.90% | 3,011 |
| Jun 29, 2026 | 21,000.00 | 21,320.00 | 20,950.00 | 21,080.00 | 21,080.00 | 0.38% | 9,019 |
| Jun 26, 2026 | 21,330.00 | 21,330.00 | 20,920.00 | 21,000.00 | 21,000.00 | -0.76% | 16,491 |
| Jun 25, 2026 | 21,100.00 | 21,430.00 | 20,920.00 | 21,160.00 | 21,160.00 | -0.05% | 3,581 |
| Jun 24, 2026 | 21,390.00 | 21,390.00 | 21,010.00 | 21,170.00 | 21,170.00 | -2.85% | 8,332 |
| Jun 23, 2026 | 21,130.00 | 21,830.00 | 21,130.00 | 21,790.00 | 21,790.00 | 3.17% | 6,398 |
| Jun 22, 2026 | 21,200.00 | 21,200.00 | 20,740.00 | 21,120.00 | 21,120.00 | 1.00% | 5,419 |
| Jun 19, 2026 | 20,900.00 | 21,390.00 | 20,020.00 | 20,910.00 | 20,910.00 | 1.16% | 2,068 |
| Jun 18, 2026 | 20,780.00 | 20,890.00 | 20,440.00 | 20,670.00 | 20,670.00 | -2.13% | 15,034 |
| Jun 17, 2026 | 21,220.00 | 21,280.00 | 21,020.00 | 21,120.00 | 21,120.00 | -0.52% | 9,247 |
| Jun 16, 2026 | 21,150.00 | 21,300.00 | 20,930.00 | 21,230.00 | 21,230.00 | -3.24% | 10,110 |
| Jun 12, 2026 | 21,650.00 | 22,370.00 | 21,650.00 | 21,940.00 | 21,940.00 | 0.05% | 11,102 |
| Jun 11, 2026 | 23,050.00 | 23,050.00 | 21,890.00 | 21,930.00 | 21,930.00 | -3.82% | 8,711 |
| Jun 10, 2026 | 22,870.00 | 23,000.00 | 22,600.00 | 22,800.00 | 22,800.00 | 1.20% | 6,462 |
| Jun 9, 2026 | 23,250.00 | 23,250.00 | 22,420.00 | 22,530.00 | 22,530.00 | -2.68% | 10,445 |
| Jun 8, 2026 | 22,990.00 | 23,300.00 | 22,870.00 | 23,150.00 | 23,150.00 | 2.21% | 3,940 |
| Jun 5, 2026 | 22,800.00 | 23,080.00 | 22,600.00 | 22,650.00 | 22,650.00 | -1.22% | 8,436 |
| Jun 4, 2026 | 23,170.00 | 23,240.00 | 22,770.00 | 22,930.00 | 22,930.00 | -1.16% | 8,028 |