ExxonMobil Holdings Corporation (BCBA:XOM)
Argentina · Delayed Price · Currency is ARS 29,760
-1,260 (-4.06%)
At close: Nov 2, 2026
BCBA:XOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 31,000.00 | 31,000.00 | 29,700.00 | 29,760.00 | 29,760.00 | -4.06% | 12,806 |
| Oct 30, 2026 | 30,640.00 | 31,220.00 | 30,000.00 | 31,020.00 | 31,020.00 | 2.85% | 6,524 |
| Oct 29, 2026 | 30,280.00 | 30,460.00 | 29,780.00 | 30,160.00 | 30,160.00 | -0.07% | 33,273 |
| Oct 28, 2026 | 29,780.00 | 30,420.00 | 29,700.00 | 30,180.00 | 30,180.00 | 2.24% | 3,336 |
| Oct 27, 2026 | 31,000.00 | 31,000.00 | 28,600.00 | 29,520.00 | 29,520.00 | -4.22% | 5,289 |
| Oct 26, 2026 | 29,980.00 | 30,980.00 | 29,980.00 | 30,820.00 | 30,820.00 | 2.05% | 6,832 |
| Oct 23, 2026 | 29,160.00 | 30,320.00 | 29,160.00 | 30,200.00 | 30,200.00 | 3.57% | 4,664 |
| Oct 22, 2026 | 29,500.00 | 29,620.00 | 28,760.00 | 29,160.00 | 29,160.00 | 0.41% | 5,346 |
| Oct 21, 2026 | 28,880.00 | 29,260.00 | 28,700.00 | 29,040.00 | 29,040.00 | 0.35% | 6,031 |
| Oct 20, 2026 | 29,200.00 | 29,280.00 | 28,480.00 | 28,940.00 | 28,940.00 | 0.07% | 12,626 |
| Oct 19, 2026 | 29,000.00 | 29,100.00 | 28,700.00 | 28,920.00 | 28,920.00 | 0.07% | 14,917 |
| Oct 16, 2026 | 28,420.00 | 29,000.00 | 28,360.00 | 28,900.00 | 28,900.00 | 2.56% | 7,896 |
| Oct 15, 2026 | 28,600.00 | 28,780.00 | 27,400.00 | 28,180.00 | 28,180.00 | -1.40% | 7,110 |
| Oct 14, 2026 | 28,300.00 | 28,700.00 | 28,180.00 | 28,580.00 | 28,580.00 | 1.93% | 7,329 |
| Oct 13, 2026 | 27,800.00 | 28,180.00 | 26,380.00 | 28,040.00 | 28,040.00 | 3.01% | 8,664 |
| Oct 9, 2026 | 27,300.00 | 27,440.00 | 26,820.00 | 27,220.00 | 27,220.00 | -0.07% | 10,234 |
| Oct 8, 2026 | 27,100.00 | 27,240.00 | 26,920.00 | 27,240.00 | 27,240.00 | 2.79% | 10,120 |
| Oct 7, 2026 | 26,980.00 | 27,000.00 | 26,320.00 | 26,500.00 | 26,500.00 | 0.08% | 12,461 |
| Oct 6, 2026 | 26,300.00 | 26,660.00 | 26,140.00 | 26,480.00 | 26,480.00 | 0.68% | 5,404 |
| Oct 5, 2026 | 26,760.00 | 26,760.00 | 25,980.00 | 26,300.00 | 26,300.00 | -1.35% | 5,673 |
| Oct 2, 2026 | 26,200.00 | 26,740.00 | 26,200.00 | 26,660.00 | 26,660.00 | 0.15% | 10,812 |
| Oct 1, 2026 | 26,220.00 | 26,660.00 | 25,960.00 | 26,620.00 | 26,620.00 | 1.06% | 10,264 |
| Sep 30, 2026 | 26,260.00 | 26,500.00 | 26,100.00 | 26,340.00 | 26,340.00 | 1.15% | 6,186 |
| Sep 29, 2026 | 26,200.00 | 26,200.00 | 25,780.00 | 26,040.00 | 26,040.00 | -0.91% | 20,515 |
| Sep 28, 2026 | 26,320.00 | 26,620.00 | 26,100.00 | 26,280.00 | 26,280.00 | 1.23% | 30,754 |
| Sep 25, 2026 | 26,000.00 | 26,320.00 | 25,840.00 | 25,960.00 | 25,960.00 | -0.69% | 18,055 |
| Sep 24, 2026 | 26,140.00 | 26,480.00 | 25,980.00 | 26,140.00 | 26,140.00 | 1.08% | 28,748 |
| Sep 23, 2026 | 25,360.00 | 25,960.00 | 25,360.00 | 25,860.00 | 25,860.00 | 1.97% | 10,520 |
| Sep 22, 2026 | 25,180.00 | 25,560.00 | 25,000.00 | 25,360.00 | 25,360.00 | 0.32% | 9,690 |
| Sep 21, 2026 | 25,600.00 | 25,900.00 | 25,160.00 | 25,280.00 | 25,280.00 | -2.69% | 17,946 |
| Sep 18, 2026 | 25,900.00 | 26,140.00 | 25,840.00 | 25,980.00 | 25,980.00 | -0.15% | 5,706 |
| Sep 17, 2026 | 25,740.00 | 26,080.00 | 25,740.00 | 26,020.00 | 26,020.00 | -0.15% | 5,287 |
| Sep 16, 2026 | 26,580.00 | 26,660.00 | 26,000.00 | 26,060.00 | 26,060.00 | -3.27% | 27,182 |
| Sep 15, 2026 | 26,420.00 | 27,040.00 | 26,380.00 | 26,940.00 | 26,940.00 | 2.82% | 6,170 |
| Sep 14, 2026 | 26,840.00 | 27,140.00 | 26,160.00 | 26,200.00 | 26,200.00 | -0.91% | 11,224 |
| Sep 11, 2026 | 26,320.00 | 26,700.00 | 26,200.00 | 26,440.00 | 26,440.00 | - | 15,052 |
| Sep 10, 2026 | 26,880.00 | 26,880.00 | 26,000.00 | 26,440.00 | 26,440.00 | 0.99% | 18,404 |
| Sep 9, 2026 | 25,780.00 | 26,360.00 | 25,780.00 | 26,180.00 | 26,180.00 | 2.43% | 15,027 |
| Sep 8, 2026 | 25,460.00 | 26,500.00 | 25,180.00 | 25,560.00 | 25,560.00 | 1.19% | 5,556 |
| Sep 7, 2026 | 24,960.00 | 25,900.00 | 24,960.00 | 25,260.00 | 25,260.00 | - | 1,512 |
| Sep 4, 2026 | 25,720.00 | 25,720.00 | 25,220.00 | 25,260.00 | 25,260.00 | -2.09% | 5,667 |
| Sep 3, 2026 | 26,200.00 | 26,320.00 | 25,720.00 | 25,800.00 | 25,800.00 | -1.15% | 6,856 |
| Sep 2, 2026 | 26,220.00 | 26,300.00 | 25,920.00 | 26,100.00 | 26,100.00 | -0.23% | 11,226 |
| Sep 1, 2026 | 26,020.00 | 26,260.00 | 25,940.00 | 26,160.00 | 26,160.00 | 1.79% | 5,960 |
| Aug 31, 2026 | 25,820.00 | 25,900.00 | 25,380.00 | 25,700.00 | 25,700.00 | 2.23% | 17,587 |
| Aug 28, 2026 | 25,060.00 | 25,220.00 | 24,920.00 | 25,140.00 | 25,140.00 | 0.24% | 8,012 |
| Aug 27, 2026 | 25,280.00 | 25,380.00 | 25,000.00 | 25,080.00 | 25,080.00 | -1.18% | 16,349 |
| Aug 26, 2026 | 25,460.00 | 25,840.00 | 25,360.00 | 25,380.00 | 25,380.00 | -1.55% | 13,171 |
| Aug 25, 2026 | 26,020.00 | 26,040.00 | 25,720.00 | 25,780.00 | 25,780.00 | -1.60% | 6,065 |
| Aug 24, 2026 | 26,340.00 | 26,360.00 | 25,900.00 | 26,200.00 | 26,200.00 | -0.53% | 4,771 |