ExxonMobil Holdings Corporation (BCBA:XOM)
Argentina · Delayed Price · Currency is ARS 25,860
+500 (1.97%)
At close: Sep 23, 2026
BCBA:XOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25,360.00 | 25,960.00 | 25,360.00 | 25,860.00 | 25,860.00 | 1.97% | 10,520 |
| Sep 22, 2026 | 25,180.00 | 25,560.00 | 25,000.00 | 25,360.00 | 25,360.00 | 0.32% | 9,690 |
| Sep 21, 2026 | 25,600.00 | 25,900.00 | 25,160.00 | 25,280.00 | 25,280.00 | -2.69% | 17,946 |
| Sep 18, 2026 | 25,900.00 | 26,140.00 | 25,840.00 | 25,980.00 | 25,980.00 | -0.15% | 5,706 |
| Sep 17, 2026 | 25,740.00 | 26,080.00 | 25,740.00 | 26,020.00 | 26,020.00 | -0.15% | 5,287 |
| Sep 16, 2026 | 26,580.00 | 26,660.00 | 26,000.00 | 26,060.00 | 26,060.00 | -3.27% | 27,182 |
| Sep 15, 2026 | 26,420.00 | 27,040.00 | 26,380.00 | 26,940.00 | 26,940.00 | 2.82% | 6,170 |
| Sep 14, 2026 | 26,840.00 | 27,140.00 | 26,160.00 | 26,200.00 | 26,200.00 | -0.91% | 11,224 |
| Sep 11, 2026 | 26,320.00 | 26,700.00 | 26,200.00 | 26,440.00 | 26,440.00 | - | 15,052 |
| Sep 10, 2026 | 26,880.00 | 26,880.00 | 26,000.00 | 26,440.00 | 26,440.00 | 0.99% | 18,404 |
| Sep 9, 2026 | 25,780.00 | 26,360.00 | 25,780.00 | 26,180.00 | 26,180.00 | 2.43% | 15,027 |
| Sep 8, 2026 | 25,460.00 | 26,500.00 | 25,180.00 | 25,560.00 | 25,560.00 | 1.19% | 5,556 |
| Sep 7, 2026 | 24,960.00 | 25,900.00 | 24,960.00 | 25,260.00 | 25,260.00 | - | 1,512 |
| Sep 4, 2026 | 25,720.00 | 25,720.00 | 25,220.00 | 25,260.00 | 25,260.00 | -2.09% | 5,667 |
| Sep 3, 2026 | 26,200.00 | 26,320.00 | 25,720.00 | 25,800.00 | 25,800.00 | -1.15% | 6,856 |
| Sep 2, 2026 | 26,220.00 | 26,300.00 | 25,920.00 | 26,100.00 | 26,100.00 | -0.23% | 11,226 |
| Sep 1, 2026 | 26,020.00 | 26,260.00 | 25,940.00 | 26,160.00 | 26,160.00 | 1.79% | 5,960 |
| Aug 31, 2026 | 25,820.00 | 25,900.00 | 25,380.00 | 25,700.00 | 25,700.00 | 2.23% | 17,587 |
| Aug 28, 2026 | 25,060.00 | 25,220.00 | 24,920.00 | 25,140.00 | 25,140.00 | 0.24% | 8,012 |
| Aug 27, 2026 | 25,280.00 | 25,380.00 | 25,000.00 | 25,080.00 | 25,080.00 | -1.18% | 16,349 |
| Aug 26, 2026 | 25,460.00 | 25,840.00 | 25,360.00 | 25,380.00 | 25,380.00 | -1.55% | 13,171 |
| Aug 25, 2026 | 26,020.00 | 26,040.00 | 25,720.00 | 25,780.00 | 25,780.00 | -1.60% | 6,065 |
| Aug 24, 2026 | 26,340.00 | 26,360.00 | 25,900.00 | 26,200.00 | 26,200.00 | -0.53% | 4,771 |
| Aug 21, 2026 | 26,400.00 | 26,620.00 | 26,160.00 | 26,340.00 | 26,340.00 | -0.08% | 10,500 |
| Aug 20, 2026 | 26,300.00 | 26,640.00 | 26,280.00 | 26,360.00 | 26,360.00 | 1.38% | 17,081 |
| Aug 19, 2026 | 26,100.00 | 26,620.00 | 25,980.00 | 26,000.00 | 26,000.00 | -0.38% | 11,187 |
| Aug 18, 2026 | 25,760.00 | 26,140.00 | 25,760.00 | 26,100.00 | 26,100.00 | 4.40% | 14,079 |
| Aug 14, 2026 | 25,220.00 | 25,400.00 | 24,990.00 | 25,000.00 | 25,000.00 | 0.30% | 5,301 |
| Aug 13, 2026 | 25,180.00 | 25,340.00 | 24,960.00 | 25,080.00 | 24,926.32 | -1.03% | 10,304 |
| Aug 12, 2026 | 25,260.00 | 25,440.00 | 24,960.00 | 25,340.00 | 25,184.73 | 0.56% | 7,466 |
| Aug 11, 2026 | 25,300.00 | 25,560.00 | 25,180.00 | 25,200.00 | 25,045.59 | 0.08% | 9,485 |
| Aug 10, 2026 | 24,380.00 | 25,400.00 | 24,380.00 | 25,180.00 | 25,025.71 | 4.52% | 13,923 |
| Aug 7, 2026 | 23,960.00 | 24,310.00 | 23,900.00 | 24,090.00 | 23,942.39 | -1.15% | 10,434 |
| Aug 6, 2026 | 24,040.00 | 24,380.00 | 23,930.00 | 24,370.00 | 24,220.67 | 2.18% | 10,869 |
| Aug 5, 2026 | 24,680.00 | 24,680.00 | 23,810.00 | 23,850.00 | 23,703.86 | -1.61% | 13,271 |
| Aug 4, 2026 | 24,350.00 | 24,460.00 | 23,620.00 | 24,240.00 | 24,091.47 | -0.90% | 14,238 |
| Aug 3, 2026 | 24,610.00 | 24,610.00 | 24,060.00 | 24,460.00 | 24,310.12 | -0.24% | 5,170 |
| Jul 31, 2026 | 24,420.00 | 24,620.00 | 23,950.00 | 24,520.00 | 24,369.76 | -0.08% | 5,334 |
| Jul 30, 2026 | 24,510.00 | 24,730.00 | 24,340.00 | 24,540.00 | 24,389.63 | -1.09% | 20,382 |
| Jul 29, 2026 | 24,990.00 | 25,340.00 | 24,720.00 | 24,810.00 | 24,657.98 | 1.47% | 13,944 |
| Jul 28, 2026 | 24,650.00 | 25,000.00 | 24,320.00 | 24,450.00 | 24,300.18 | -1.01% | 6,275 |
| Jul 27, 2026 | 24,890.00 | 24,890.00 | 24,440.00 | 24,700.00 | 24,548.65 | -1.08% | 29,014 |
| Jul 24, 2026 | 24,860.00 | 25,260.00 | 24,780.00 | 24,970.00 | 24,817.00 | 0.64% | 10,999 |
| Jul 23, 2026 | 24,510.00 | 25,060.00 | 24,510.00 | 24,810.00 | 24,657.98 | 2.31% | 14,109 |
| Jul 22, 2026 | 24,000.00 | 24,370.00 | 24,000.00 | 24,250.00 | 24,101.41 | 1.98% | 11,509 |
| Jul 21, 2026 | 23,300.00 | 23,840.00 | 23,300.00 | 23,780.00 | 23,634.29 | 1.93% | 5,568 |
| Jul 20, 2026 | 23,040.00 | 23,500.00 | 22,970.00 | 23,330.00 | 23,187.05 | 0.13% | 4,093 |
| Jul 17, 2026 | 23,150.00 | 23,470.00 | 23,150.00 | 23,300.00 | 23,157.23 | 1.79% | 9,948 |
| Jul 16, 2026 | 22,680.00 | 22,990.00 | 22,680.00 | 22,890.00 | 22,749.74 | 1.55% | 3,735 |
| Jul 15, 2026 | 22,600.00 | 22,670.00 | 22,180.00 | 22,540.00 | 22,401.89 | 0.09% | 14,966 |