XPeng Inc. (BCBA:XPEV)
Argentina · Delayed Price · Currency is ARS 3,970.00
+262.50 (7.08%)
At close: Nov 2, 2026
BCBA:XPEV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3,905.00 | 4,057.50 | 3,892.50 | 3,970.00 | 3,970.00 | 7.08% | 13,190 |
| Oct 30, 2026 | 3,740.00 | 3,772.50 | 3,695.00 | 3,707.50 | 3,707.50 | -2.43% | 33,491 |
| Oct 29, 2026 | 3,790.00 | 3,847.50 | 3,760.00 | 3,800.00 | 3,800.00 | -1.23% | 32,690 |
| Oct 28, 2026 | 3,850.00 | 3,852.50 | 3,785.00 | 3,847.50 | 3,847.50 | 1.25% | 9,969 |
| Oct 27, 2026 | 3,817.50 | 3,835.00 | 3,772.50 | 3,800.00 | 3,800.00 | -0.39% | 2,671 |
| Oct 26, 2026 | 3,787.50 | 3,850.00 | 3,787.50 | 3,815.00 | 3,815.00 | 0.79% | 12,899 |
| Oct 23, 2026 | 3,817.50 | 3,832.50 | 3,777.50 | 3,785.00 | 3,785.00 | 2.30% | 3,320 |
| Oct 22, 2026 | 3,767.50 | 3,820.00 | 3,692.50 | 3,700.00 | 3,700.00 | -3.39% | 65,250 |
| Oct 21, 2026 | 3,847.50 | 3,855.00 | 3,772.50 | 3,830.00 | 3,830.00 | -5.49% | 5,952 |
| Oct 20, 2026 | 3,852.50 | 4,062.50 | 3,850.00 | 4,052.50 | 4,052.50 | 9.08% | 94,777 |
| Oct 19, 2026 | 3,765.00 | 3,765.00 | 3,710.00 | 3,715.00 | 3,715.00 | -0.27% | 38,587 |
| Oct 16, 2026 | 3,865.00 | 3,872.50 | 3,707.50 | 3,725.00 | 3,725.00 | -3.93% | 5,997 |
| Oct 15, 2026 | 3,850.00 | 3,912.50 | 3,837.50 | 3,877.50 | 3,877.50 | 2.24% | 5,118 |
| Oct 14, 2026 | 3,880.00 | 3,880.00 | 3,790.00 | 3,792.50 | 3,792.50 | -3.50% | 2,493 |
| Oct 13, 2026 | 3,892.50 | 3,960.00 | 3,845.00 | 3,930.00 | 3,930.00 | -1.32% | 2,754 |
| Oct 9, 2026 | 3,970.00 | 4,060.00 | 3,950.00 | 3,982.50 | 3,982.50 | 3.91% | 10,560 |
| Oct 8, 2026 | 3,810.00 | 3,857.50 | 3,770.00 | 3,832.50 | 3,832.50 | -0.97% | 1,571 |
| Oct 7, 2026 | 3,860.00 | 3,870.00 | 3,835.00 | 3,870.00 | 3,870.00 | 0.72% | 1,006 |
| Oct 6, 2026 | 3,800.00 | 3,865.00 | 3,800.00 | 3,842.50 | 3,842.50 | 2.13% | 1,339 |
| Oct 5, 2026 | 3,752.50 | 3,815.00 | 3,752.50 | 3,762.50 | 3,762.50 | 0.27% | 635 |
| Oct 2, 2026 | 3,812.50 | 3,812.50 | 3,725.00 | 3,752.50 | 3,752.50 | -2.28% | 2,423 |
| Oct 1, 2026 | 3,900.00 | 3,900.00 | 3,820.00 | 3,840.00 | 3,840.00 | -0.97% | 571 |
| Sep 30, 2026 | 3,880.00 | 3,902.50 | 3,865.00 | 3,877.50 | 3,877.50 | 1.57% | 625 |
| Sep 29, 2026 | 3,900.00 | 3,900.00 | 3,817.50 | 3,817.50 | 3,817.50 | -4.74% | 5,530 |
| Sep 28, 2026 | 4,077.50 | 4,117.50 | 4,005.00 | 4,007.50 | 4,007.50 | -1.90% | 3,695 |
| Sep 25, 2026 | 4,075.00 | 4,127.50 | 4,065.00 | 4,085.00 | 4,085.00 | -0.49% | 1,790 |
| Sep 24, 2026 | 4,097.50 | 4,157.50 | 4,097.50 | 4,105.00 | 4,105.00 | -0.79% | 2,682 |
| Sep 23, 2026 | 4,145.00 | 4,145.00 | 4,100.00 | 4,137.50 | 4,137.50 | -1.37% | 1,396 |
| Sep 22, 2026 | 4,170.00 | 4,202.50 | 4,140.00 | 4,195.00 | 4,195.00 | 0.66% | 3,684 |
| Sep 21, 2026 | 4,105.00 | 4,187.50 | 4,105.00 | 4,167.50 | 4,167.50 | -1.65% | 7,941 |
| Sep 18, 2026 | 4,267.50 | 4,267.50 | 4,190.00 | 4,237.50 | 4,237.50 | 0.30% | 3,094 |
| Sep 17, 2026 | 4,190.00 | 4,307.50 | 4,185.00 | 4,225.00 | 4,225.00 | 2.42% | 74,671 |
| Sep 16, 2026 | 4,082.50 | 4,182.50 | 4,082.50 | 4,125.00 | 4,125.00 | 0.98% | 171 |
| Sep 15, 2026 | 4,215.00 | 4,215.00 | 4,060.00 | 4,085.00 | 4,085.00 | -4.56% | 26,164 |
| Sep 14, 2026 | 4,250.00 | 4,310.00 | 4,237.50 | 4,280.00 | 4,280.00 | 1.60% | 3,633 |
| Sep 11, 2026 | 4,197.50 | 4,242.50 | 4,162.50 | 4,212.50 | 4,212.50 | 1.75% | 1,006 |
| Sep 10, 2026 | 4,162.50 | 4,162.50 | 4,120.00 | 4,140.00 | 4,140.00 | -2.13% | 1,621 |
| Sep 9, 2026 | 4,322.50 | 4,322.50 | 4,217.50 | 4,230.00 | 4,230.00 | -2.87% | 14,520 |
| Sep 8, 2026 | 4,327.50 | 4,380.00 | 4,282.50 | 4,355.00 | 4,355.00 | -4.91% | 21,864 |
| Sep 7, 2026 | 4,330.00 | 4,600.00 | 4,327.50 | 4,580.00 | 4,580.00 | 5.77% | 527 |
| Sep 4, 2026 | 4,360.00 | 4,360.00 | 4,305.00 | 4,330.00 | 4,330.00 | -1.81% | 3,284 |
| Sep 3, 2026 | 4,335.00 | 4,435.00 | 4,262.50 | 4,410.00 | 4,410.00 | 0.57% | 6,607 |
| Sep 2, 2026 | 4,437.50 | 4,440.00 | 4,345.00 | 4,385.00 | 4,385.00 | -1.02% | 4,262 |
| Sep 1, 2026 | 4,542.50 | 4,580.00 | 4,400.00 | 4,430.00 | 4,430.00 | -2.37% | 3,518 |
| Aug 31, 2026 | 4,630.00 | 4,630.00 | 4,522.50 | 4,537.50 | 4,537.50 | -1.36% | 3,796 |
| Aug 28, 2026 | 4,647.50 | 4,685.00 | 4,585.00 | 4,600.00 | 4,600.00 | 1.32% | 875 |
| Aug 27, 2026 | 4,657.50 | 4,657.50 | 4,530.00 | 4,540.00 | 4,540.00 | -3.25% | 12,576 |
| Aug 26, 2026 | 4,777.50 | 4,802.50 | 4,677.50 | 4,692.50 | 4,692.50 | 1.35% | 2,994 |
| Aug 25, 2026 | 4,430.00 | 4,635.00 | 4,417.50 | 4,630.00 | 4,630.00 | 3.75% | 10,211 |
| Aug 24, 2026 | 4,765.00 | 4,782.50 | 4,422.50 | 4,462.50 | 4,462.50 | -8.51% | 119,093 |