XPeng Inc. (BCBA:XPEVD)
Argentina · Delayed Price · Currency is ARS · Price in USD 2.715
-0.015 (-0.55%)
At close: Sep 23, 2026
BCBA:XPEVD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | -0.55% | 73 |
| Sep 22, 2026 | 2.75 | 2.75 | 2.73 | 2.73 | 2.73 | 1.49% | 13 |
| Sep 21, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -2.89% | 720 |
| Sep 18, 2026 | 2.77 | 2.78 | 2.77 | 2.77 | 2.77 | 1.47% | 370 |
| Sep 17, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 3.02% | 100 |
| Sep 15, 2026 | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -5.36% | 186 |
| Sep 14, 2026 | 2.77 | 2.80 | 2.77 | 2.80 | 2.80 | 3.51% | 267 |
| Sep 11, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.19% | 16 |
| Sep 10, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | -1.82% | 11 |
| Sep 9, 2026 | 2.83 | 2.83 | 2.75 | 2.75 | 2.75 | -3.00% | 437 |
| Sep 8, 2026 | 2.80 | 2.85 | 2.80 | 2.84 | 2.84 | -0.70% | 5 |
| Sep 7, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 71 |
| Sep 4, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.72% | 222 |
| Sep 3, 2026 | 2.84 | 2.92 | 2.84 | 2.91 | 2.91 | 1.22% | 800 |
| Sep 2, 2026 | 2.90 | 2.90 | 2.87 | 2.87 | 2.87 | -4.33% | 131 |
| Aug 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.01% | 10 |
| Aug 27, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.17% | 171 |
| Aug 25, 2026 | 2.98 | 2.98 | 2.97 | 2.98 | 2.98 | 2.06% | 40 |
| Aug 24, 2026 | 3.00 | 3.00 | 2.90 | 2.92 | 2.92 | -8.76% | 1,984 |
| Aug 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.24% | 898 |
| Aug 19, 2026 | 3.13 | 3.15 | 3.13 | 3.13 | 3.13 | 2.12% | 392 |
| Aug 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.81% | 486 |
| Aug 14, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.65% | 7 |
| Aug 13, 2026 | 3.00 | 3.09 | 3.00 | 3.07 | 3.07 | -2.23% | 21 |
| Aug 12, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 2.45% | 82 |
| Aug 11, 2026 | 3.08 | 3.09 | 3.06 | 3.06 | 3.06 | -1.29% | 425 |
| Aug 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.64% | 16 |
| Aug 6, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.61% | 9,642 |
| Aug 5, 2026 | 3.12 | 3.12 | 3.02 | 3.10 | 3.10 | -0.64% | 424 |
| Aug 4, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -9.57% | 33 |
| Jul 29, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 1 |
| Jul 22, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2.68% | 2 |
| Jul 21, 2026 | 3.31 | 3.37 | 3.31 | 3.36 | 3.36 | -4.14% | 16 |
| Jul 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -3.97% | 10 |
| Jul 15, 2026 | 3.63 | 3.65 | 3.63 | 3.65 | 3.65 | 7.67% | 137 |
| Jul 13, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.88% | 23 |
| Jul 6, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.73% | 26 |
| Jul 2, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -4.19% | 144 |
| Jul 1, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 4.07% | 1 |
| Jun 30, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 10.26% | 10 |
| Jun 26, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -2.50% | 4,873 |
| Jun 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.61% | 140 |
| Jun 23, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | -5.14% | 167 |
| Jun 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 5.11% | 140 |
| Jun 19, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.19% | 53 |
| Jun 18, 2026 | 3.44 | 3.44 | 3.37 | 3.37 | 3.37 | -3.44% | 189 |
| Jun 17, 2026 | 3.56 | 3.56 | 3.49 | 3.49 | 3.49 | -3.86% | 87 |
| Jun 16, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -4.10% | 2,890 |
| Jun 12, 2026 | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | 2.02% | 2,771 |
| Jun 11, 2026 | 3.85 | 4.00 | 3.51 | 3.71 | 3.71 | -8.05% | 803 |