Xerox Holdings Corporation (BCBA:XROX)
Argentina · Delayed Price · Currency is ARS 1,963.00
-78.00 (-3.82%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:XROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 2,178.00 | 2,178.00 | 2,027.00 | 2,041.00 | 2,041.00 | -5.90% | 749 |
| Mar 19, 2026 | 2,145.00 | 2,181.00 | 2,091.00 | 2,169.00 | 2,169.00 | 3.73% | 400 |
| Mar 18, 2026 | 2,134.00 | 2,134.00 | 1,993.00 | 2,091.00 | 2,091.00 | -2.34% | 2,555 |
| Mar 17, 2026 | 2,281.00 | 2,315.00 | 2,125.00 | 2,141.00 | 2,141.00 | -6.22% | 8,409 |
| Mar 16, 2026 | 2,414.00 | 2,454.00 | 2,268.00 | 2,283.00 | 2,283.00 | -6.01% | 6,165 |
| Mar 13, 2026 | 2,457.00 | 2,495.00 | 2,420.00 | 2,429.00 | 2,429.00 | -2.94% | 3,041 |
| Mar 12, 2026 | 2,535.00 | 2,572.50 | 2,477.00 | 2,502.50 | 2,502.50 | -1.96% | 848 |
| Mar 11, 2026 | 2,550.00 | 2,570.00 | 2,434.00 | 2,552.50 | 2,552.50 | 3.30% | 11,450 |
| Mar 10, 2026 | 2,474.00 | 2,532.50 | 2,441.00 | 2,471.00 | 2,471.00 | -1.16% | 4,350 |
| Mar 9, 2026 | 2,572.50 | 2,572.50 | 2,421.00 | 2,500.00 | 2,500.00 | -2.82% | 3,760 |
| Mar 6, 2026 | 2,807.50 | 2,832.50 | 2,517.50 | 2,572.50 | 2,572.50 | -6.96% | 6,675 |
| Mar 5, 2026 | 2,535.00 | 2,807.50 | 2,502.50 | 2,765.00 | 2,765.00 | 7.48% | 2,677 |
| Mar 4, 2026 | 2,580.00 | 2,582.50 | 2,434.00 | 2,572.50 | 2,572.50 | -0.29% | 3,951 |
| Mar 3, 2026 | 2,532.50 | 2,585.00 | 2,493.00 | 2,580.00 | 2,580.00 | -1.05% | 2,711 |
| Mar 2, 2026 | 2,595.00 | 2,640.00 | 2,467.00 | 2,607.50 | 2,607.50 | -0.67% | 20,594 |
| Feb 27, 2026 | 2,665.00 | 2,665.00 | 2,547.50 | 2,625.00 | 2,625.00 | -0.10% | 586 |
| Feb 26, 2026 | 2,650.00 | 2,682.50 | 2,550.00 | 2,627.50 | 2,627.50 | 0.67% | 1,513 |
| Feb 25, 2026 | 2,635.00 | 2,682.50 | 2,600.00 | 2,610.00 | 2,610.00 | 0.68% | 9,834 |
| Feb 24, 2026 | 2,575.00 | 2,675.00 | 2,570.00 | 2,592.50 | 2,592.50 | 1.57% | 1,808 |
| Feb 23, 2026 | 2,640.00 | 2,707.50 | 2,476.00 | 2,552.50 | 2,552.50 | -3.86% | 29,681 |
| Feb 20, 2026 | 2,745.00 | 2,785.00 | 2,612.50 | 2,655.00 | 2,655.00 | -3.28% | 5,698 |
| Feb 19, 2026 | 2,890.00 | 2,890.00 | 2,655.00 | 2,745.00 | 2,745.00 | -4.19% | 6,210 |
| Feb 18, 2026 | 2,950.00 | 3,030.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.88% | 2,389 |
| Feb 13, 2026 | 2,787.50 | 2,875.00 | 2,787.50 | 2,840.00 | 2,840.00 | -0.70% | 7,919 |
| Feb 12, 2026 | 2,980.00 | 3,042.50 | 2,725.00 | 2,860.00 | 2,860.00 | -4.19% | 4,355 |
| Feb 11, 2026 | 3,162.50 | 3,165.00 | 2,977.50 | 2,985.00 | 2,985.00 | -5.24% | 5,201 |
| Feb 10, 2026 | 3,200.00 | 3,227.50 | 3,052.50 | 3,150.00 | 3,150.00 | -1.79% | 9,838 |
| Feb 9, 2026 | 3,430.00 | 3,430.00 | 3,137.50 | 3,207.50 | 3,207.50 | -6.96% | 13,431 |
| Feb 6, 2026 | 3,155.00 | 3,477.50 | 3,155.00 | 3,447.50 | 3,447.50 | 7.99% | 94,105 |
| Feb 5, 2026 | 3,427.50 | 3,452.50 | 3,115.00 | 3,192.50 | 3,192.50 | -5.34% | 126,547 |
| Feb 4, 2026 | 3,177.50 | 3,410.00 | 3,177.50 | 3,372.50 | 3,372.50 | 5.89% | 78,776 |
| Feb 3, 2026 | 3,520.00 | 3,585.00 | 3,130.00 | 3,185.00 | 3,185.00 | -8.48% | 94,251 |
| Feb 2, 2026 | 3,155.00 | 3,542.50 | 3,155.00 | 3,480.00 | 3,480.00 | 8.41% | 114,503 |
| Jan 30, 2026 | 3,100.00 | 3,237.50 | 3,055.00 | 3,210.00 | 3,210.00 | 3.46% | 18,106 |
| Jan 29, 2026 | 3,550.00 | 3,550.00 | 3,087.50 | 3,102.50 | 3,102.50 | -11.61% | 79,776 |
| Jan 28, 2026 | 3,265.00 | 3,707.50 | 3,230.00 | 3,510.00 | 3,510.00 | 7.50% | 119,855 |
| Jan 27, 2026 | 3,365.00 | 3,385.00 | 3,240.00 | 3,265.00 | 3,265.00 | -3.69% | 78,574 |
| Jan 26, 2026 | 3,430.00 | 3,477.50 | 3,355.00 | 3,390.00 | 3,390.00 | -1.31% | 1,430 |
| Jan 23, 2026 | 3,430.00 | 3,447.50 | 3,302.50 | 3,435.00 | 3,435.00 | -0.65% | 3,351 |
| Jan 22, 2026 | 3,392.50 | 3,520.00 | 3,392.50 | 3,457.50 | 3,457.50 | 2.22% | 6,375 |
| Jan 21, 2026 | 3,782.50 | 3,782.50 | 3,240.00 | 3,382.50 | 3,382.50 | -10.69% | 175,534 |
| Jan 20, 2026 | 4,135.00 | 4,135.00 | 3,782.50 | 3,787.50 | 3,787.50 | -9.61% | 6,230 |
| Jan 19, 2026 | 4,130.00 | 4,300.00 | 4,130.00 | 4,190.00 | 4,190.00 | 2.32% | 481 |
| Jan 16, 2026 | 4,130.00 | 4,130.00 | 3,972.50 | 4,095.00 | 4,095.00 | 0.74% | 31,267 |
| Jan 15, 2026 | 3,750.00 | 4,120.00 | 3,750.00 | 4,065.00 | 4,065.00 | 7.68% | 3,112 |
| Jan 14, 2026 | 3,790.00 | 3,850.00 | 3,725.00 | 3,775.00 | 3,775.00 | -1.44% | 1,032 |
| Jan 13, 2026 | 3,900.00 | 3,995.00 | 3,825.00 | 3,830.00 | 3,830.00 | -1.67% | 551 |
| Jan 12, 2026 | 3,852.50 | 3,965.00 | 3,792.50 | 3,895.00 | 3,895.00 | -0.06% | 14,662 |
| Jan 9, 2026 | 3,947.50 | 4,060.00 | 3,867.50 | 3,897.50 | 3,897.50 | -1.83% | 1,984 |
| Jan 8, 2026 | 3,862.50 | 3,980.00 | 3,840.00 | 3,970.00 | 3,970.00 | 2.12% | 1,116 |