Xerox Holdings Corporation (BCBA:XROX)
Argentina · Delayed Price · Currency is ARS 4,440.00
-37.50 (-0.84%)
At close: Jul 3, 2026
BCBA:XROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | -0.84% | 134 |
| Jul 2, 2026 | 4,842.50 | 4,842.50 | 4,390.00 | 4,477.50 | 4,477.50 | -7.97% | 2,162 |
| Jul 1, 2026 | 4,832.50 | 5,010.00 | 4,747.50 | 4,865.00 | 4,865.00 | -0.21% | 1,014 |
| Jun 30, 2026 | 4,927.50 | 4,995.00 | 4,800.00 | 4,875.00 | 4,875.00 | -0.77% | 903 |
| Jun 29, 2026 | 5,155.00 | 5,210.00 | 4,862.50 | 4,950.00 | 4,912.98 | -1.79% | 947 |
| Jun 26, 2026 | 4,980.00 | 5,130.00 | 4,767.50 | 5,040.00 | 5,002.31 | 1.31% | 88,665 |
| Jun 25, 2026 | 4,852.50 | 5,085.00 | 4,852.50 | 4,975.00 | 4,937.79 | 2.26% | 11,449 |
| Jun 24, 2026 | 4,887.50 | 4,937.50 | 4,760.00 | 4,865.00 | 4,828.62 | 0.72% | 18,902 |
| Jun 23, 2026 | 4,607.50 | 5,285.00 | 4,607.50 | 4,830.00 | 4,793.88 | 4.32% | 63,226 |
| Jun 22, 2026 | 4,685.00 | 4,737.50 | 4,562.50 | 4,630.00 | 4,595.37 | -2.53% | 59,635 |
| Jun 19, 2026 | 4,750.00 | 4,750.00 | 4,700.00 | 4,750.00 | 4,714.48 | 3.77% | 121 |
| Jun 18, 2026 | 4,737.50 | 4,800.00 | 4,550.00 | 4,577.50 | 4,543.27 | -3.99% | 2,402 |
| Jun 17, 2026 | 4,900.00 | 5,030.00 | 4,737.50 | 4,767.50 | 4,731.84 | -3.20% | 6,455 |
| Jun 16, 2026 | 5,195.00 | 5,195.00 | 4,900.00 | 4,925.00 | 4,888.17 | -5.38% | 31,396 |
| Jun 12, 2026 | 5,155.00 | 5,255.00 | 4,970.00 | 5,205.00 | 5,166.07 | 0.48% | 48,070 |
| Jun 11, 2026 | 4,940.00 | 5,220.00 | 4,917.50 | 5,180.00 | 5,141.26 | 6.31% | 10,362 |
| Jun 10, 2026 | 5,075.00 | 5,205.00 | 4,857.50 | 4,872.50 | 4,836.06 | -5.48% | 6,088 |
| Jun 9, 2026 | 5,395.00 | 5,485.00 | 4,760.00 | 5,155.00 | 5,116.45 | -5.33% | 19,820 |
| Jun 8, 2026 | 5,130.00 | 5,510.00 | 5,075.00 | 5,445.00 | 5,404.28 | 8.36% | 72,471 |
| Jun 5, 2026 | 5,465.00 | 5,680.00 | 4,985.00 | 5,025.00 | 4,987.42 | -5.01% | 30,610 |
| Jun 4, 2026 | 4,890.00 | 5,450.00 | 4,890.00 | 5,290.00 | 5,250.44 | 7.57% | 130,097 |
| Jun 3, 2026 | 4,970.00 | 5,230.00 | 4,827.50 | 4,917.50 | 4,880.72 | 0.72% | 10,225 |
| Jun 2, 2026 | 4,652.50 | 4,970.00 | 4,652.50 | 4,882.50 | 4,845.98 | 5.74% | 14,766 |
| Jun 1, 2026 | 4,845.00 | 5,045.00 | 4,557.50 | 4,617.50 | 4,582.97 | -5.52% | 63,199 |
| May 29, 2026 | 4,687.50 | 5,000.00 | 4,500.00 | 4,887.50 | 4,850.95 | 8.61% | 31,795 |
| May 28, 2026 | 4,570.00 | 4,765.00 | 4,415.00 | 4,500.00 | 4,466.35 | -2.54% | 75,597 |
| May 27, 2026 | 4,542.50 | 4,780.00 | 4,440.00 | 4,617.50 | 4,582.97 | 3.07% | 56,679 |
| May 26, 2026 | 4,432.50 | 4,865.00 | 4,350.00 | 4,480.00 | 4,446.50 | 4.19% | 351,373 |
| May 22, 2026 | 3,852.50 | 4,370.00 | 3,852.50 | 4,300.00 | 4,267.84 | 16.61% | 165,812 |
| May 21, 2026 | 3,710.00 | 3,760.00 | 3,512.50 | 3,687.50 | 3,659.92 | -2.12% | 46,331 |
| May 20, 2026 | 3,805.00 | 3,945.00 | 3,722.50 | 3,767.50 | 3,739.32 | -0.59% | 4,172 |
| May 19, 2026 | 3,887.50 | 3,887.50 | 3,647.50 | 3,790.00 | 3,761.66 | -3.75% | 39,648 |
| May 18, 2026 | 3,880.00 | 4,017.50 | 3,725.00 | 3,937.50 | 3,908.05 | 2.87% | 42,217 |
| May 15, 2026 | 3,537.50 | 4,055.00 | 3,492.50 | 3,827.50 | 3,798.87 | 6.69% | 148,741 |
| May 14, 2026 | 3,727.50 | 3,805.00 | 3,530.00 | 3,587.50 | 3,560.67 | -5.03% | 180,140 |
| May 13, 2026 | 4,052.50 | 4,052.50 | 3,700.00 | 3,777.50 | 3,749.25 | -7.13% | 29,736 |
| May 12, 2026 | 3,912.50 | 4,067.50 | 3,737.50 | 4,067.50 | 4,037.08 | 3.83% | 96,375 |
| May 11, 2026 | 4,155.00 | 4,382.50 | 3,850.00 | 3,917.50 | 3,888.20 | -5.26% | 107,686 |
| May 8, 2026 | 3,600.00 | 4,190.00 | 3,525.00 | 4,135.00 | 4,104.08 | 18.48% | 58,943 |
| May 7, 2026 | 3,795.00 | 3,832.50 | 3,427.50 | 3,490.00 | 3,463.90 | -8.52% | 35,514 |
| May 6, 2026 | 3,862.50 | 3,890.00 | 3,530.00 | 3,815.00 | 3,786.47 | -2.18% | 80,503 |
| May 5, 2026 | 3,717.50 | 3,972.50 | 3,515.00 | 3,900.00 | 3,870.83 | -1.39% | 67,614 |
| May 4, 2026 | 3,870.00 | 4,710.00 | 3,837.50 | 3,955.00 | 3,925.42 | 17.36% | 162,570 |
| Apr 30, 2026 | 2,650.00 | 3,415.00 | 2,650.00 | 3,370.00 | 3,344.80 | 46.39% | 139,522 |
| Apr 29, 2026 | 2,365.00 | 2,376.00 | 2,290.00 | 2,302.00 | 2,284.78 | -3.16% | 52,731 |
| Apr 28, 2026 | 2,472.00 | 2,490.00 | 2,357.00 | 2,377.00 | 2,359.22 | -3.77% | 5,682 |
| Apr 27, 2026 | 2,364.00 | 2,471.00 | 2,305.00 | 2,470.00 | 2,451.53 | 4.35% | 5,636 |
| Apr 24, 2026 | 2,383.00 | 2,440.00 | 2,233.00 | 2,367.00 | 2,349.30 | -5.09% | 5,088 |
| Apr 23, 2026 | 2,580.00 | 2,580.00 | 2,447.00 | 2,494.00 | 2,475.35 | -5.35% | 1,899 |
| Apr 22, 2026 | 2,702.50 | 2,742.50 | 2,545.00 | 2,635.00 | 2,615.29 | -0.47% | 5,538 |