Xerox Holdings Corporation (BCBA:XROX)
Argentina · Delayed Price · Currency is ARS 5,605.00
+30.00 (0.54%)
At close: Sep 23, 2026
BCBA:XROX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5,595.00 | 5,675.00 | 5,430.00 | 5,605.00 | 5,605.00 | 0.54% | 1,421 |
| Sep 22, 2026 | 5,490.00 | 5,690.00 | 5,425.00 | 5,575.00 | 5,575.00 | 5.29% | 7,203 |
| Sep 21, 2026 | 5,515.00 | 5,530.00 | 5,290.00 | 5,295.00 | 5,295.00 | -2.58% | 29,018 |
| Sep 18, 2026 | 5,665.00 | 5,665.00 | 5,345.00 | 5,435.00 | 5,435.00 | -4.48% | 1,918 |
| Sep 17, 2026 | 5,590.00 | 5,755.00 | 5,530.00 | 5,690.00 | 5,690.00 | 4.31% | 1,837 |
| Sep 16, 2026 | 5,510.00 | 5,665.00 | 5,435.00 | 5,455.00 | 5,455.00 | -1.80% | 1,267 |
| Sep 15, 2026 | 5,405.00 | 5,620.00 | 5,290.00 | 5,555.00 | 5,555.00 | 4.32% | 36,896 |
| Sep 14, 2026 | 5,330.00 | 5,435.00 | 5,200.00 | 5,325.00 | 5,325.00 | -2.65% | 1,458 |
| Sep 11, 2026 | 5,135.00 | 5,555.00 | 5,135.00 | 5,470.00 | 5,470.00 | 8.53% | 3,067 |
| Sep 10, 2026 | 4,987.50 | 5,080.00 | 4,907.50 | 5,040.00 | 5,040.00 | 0.95% | 1,319 |
| Sep 9, 2026 | 5,000.00 | 5,115.00 | 4,917.50 | 4,992.50 | 4,992.50 | -1.04% | 59,450 |
| Sep 8, 2026 | 5,440.00 | 5,610.00 | 5,030.00 | 5,045.00 | 5,045.00 | -4.27% | 56,878 |
| Sep 7, 2026 | 5,395.00 | 5,395.00 | 5,000.00 | 5,270.00 | 5,270.00 | -1.03% | 214 |
| Sep 4, 2026 | 5,250.00 | 5,405.00 | 5,250.00 | 5,325.00 | 5,325.00 | 3.00% | 1,190 |
| Sep 3, 2026 | 5,000.00 | 5,245.00 | 4,995.00 | 5,170.00 | 5,170.00 | 2.38% | 4,910 |
| Sep 2, 2026 | 5,085.00 | 5,200.00 | 5,040.00 | 5,050.00 | 5,050.00 | 0.90% | 5,118 |
| Sep 1, 2026 | 5,115.00 | 5,240.00 | 5,005.00 | 5,005.00 | 5,005.00 | -3.29% | 5,006 |
| Aug 31, 2026 | 4,885.00 | 5,225.00 | 4,845.00 | 5,175.00 | 5,175.00 | 5.02% | 2,099 |
| Aug 28, 2026 | 4,865.00 | 5,105.00 | 4,710.00 | 4,927.50 | 4,927.50 | 3.85% | 23,402 |
| Aug 27, 2026 | 4,715.00 | 4,937.50 | 4,715.00 | 4,745.00 | 4,745.00 | -1.09% | 362 |
| Aug 26, 2026 | 4,672.50 | 4,845.00 | 4,672.50 | 4,797.50 | 4,797.50 | 2.07% | 76,473 |
| Aug 25, 2026 | 4,497.50 | 4,750.00 | 4,442.50 | 4,700.00 | 4,700.00 | 4.39% | 2,091 |
| Aug 24, 2026 | 4,602.50 | 4,602.50 | 4,480.00 | 4,502.50 | 4,502.50 | -2.12% | 654 |
| Aug 21, 2026 | 4,630.00 | 4,710.00 | 4,565.00 | 4,600.00 | 4,600.00 | 3.14% | 1,505 |
| Aug 20, 2026 | 4,492.50 | 4,510.00 | 4,420.00 | 4,460.00 | 4,460.00 | - | 1,405 |
| Aug 19, 2026 | 4,740.00 | 4,762.50 | 4,460.00 | 4,460.00 | 4,460.00 | -4.75% | 3,102 |
| Aug 18, 2026 | 4,800.00 | 4,825.00 | 4,660.00 | 4,682.50 | 4,682.50 | -4.58% | 1,228 |
| Aug 14, 2026 | 4,952.50 | 4,952.50 | 4,872.50 | 4,907.50 | 4,907.50 | -1.16% | 5,474 |
| Aug 13, 2026 | 4,955.00 | 4,995.00 | 4,910.00 | 4,965.00 | 4,965.00 | 0.40% | 807 |
| Aug 12, 2026 | 5,040.00 | 5,060.00 | 4,885.00 | 4,945.00 | 4,945.00 | -2.75% | 2,356 |
| Aug 11, 2026 | 5,095.00 | 5,135.00 | 4,960.00 | 5,085.00 | 5,085.00 | -0.97% | 2,392 |
| Aug 10, 2026 | 5,080.00 | 5,140.00 | 5,050.00 | 5,135.00 | 5,135.00 | 0.39% | 5,816 |
| Aug 7, 2026 | 5,130.00 | 5,205.00 | 5,060.00 | 5,115.00 | 5,115.00 | 0.39% | 5,963 |
| Aug 6, 2026 | 4,915.00 | 5,360.00 | 4,867.50 | 5,095.00 | 5,095.00 | 2.31% | 2,039 |
| Aug 5, 2026 | 5,050.00 | 5,050.00 | 4,882.50 | 4,980.00 | 4,980.00 | -1.39% | 1,280 |
| Aug 4, 2026 | 5,035.00 | 5,290.00 | 5,010.00 | 5,050.00 | 5,050.00 | 2.28% | 102,612 |
| Aug 3, 2026 | 4,650.00 | 5,195.00 | 4,650.00 | 4,937.50 | 4,937.50 | 5.33% | 5,948 |
| Jul 31, 2026 | 5,200.00 | 5,230.00 | 4,552.50 | 4,687.50 | 4,687.50 | -13.27% | 166,312 |
| Jul 30, 2026 | 5,315.00 | 5,880.00 | 5,105.00 | 5,405.00 | 5,405.00 | 29.31% | 111,552 |
| Jul 29, 2026 | 4,367.50 | 4,415.00 | 4,180.00 | 4,180.00 | 4,180.00 | -3.41% | 589 |
| Jul 28, 2026 | 4,310.00 | 4,367.50 | 4,222.50 | 4,327.50 | 4,327.50 | -0.35% | 355 |
| Jul 27, 2026 | 4,260.00 | 4,437.50 | 4,260.00 | 4,342.50 | 4,342.50 | 4.95% | 1,568 |
| Jul 24, 2026 | 4,047.50 | 4,182.50 | 4,047.50 | 4,137.50 | 4,137.50 | 0.91% | 731 |
| Jul 23, 2026 | 4,065.00 | 4,180.00 | 3,962.50 | 4,100.00 | 4,100.00 | -2.15% | 2,335 |
| Jul 22, 2026 | 4,332.50 | 4,450.00 | 4,157.50 | 4,190.00 | 4,190.00 | -2.22% | 1,326 |
| Jul 21, 2026 | 4,127.50 | 4,347.50 | 4,045.00 | 4,285.00 | 4,285.00 | 5.09% | 1,201 |
| Jul 20, 2026 | 4,347.50 | 4,347.50 | 4,070.00 | 4,077.50 | 4,077.50 | -5.06% | 1,185 |
| Jul 17, 2026 | 4,217.50 | 4,440.00 | 4,177.50 | 4,295.00 | 4,295.00 | 2.75% | 287 |
| Jul 16, 2026 | 4,277.50 | 4,362.50 | 4,175.00 | 4,180.00 | 4,180.00 | -2.17% | 1,190 |
| Jul 15, 2026 | 4,247.50 | 4,332.50 | 4,197.50 | 4,272.50 | 4,272.50 | 0.23% | 4,041 |