Skip to main content
logo
Xerox Holdings Corporation (BCBA:XROX)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,370.00
+1,068.00 (46.39%)
At close: Apr 30, 2026

BCBA:XROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,650.003,415.002,650.003,370.003,370.0046.39%139,522
Apr 29, 20262,365.002,376.002,290.002,302.002,302.00-3.16%52,731
Apr 28, 20262,472.002,490.002,357.002,377.002,377.00-3.77%5,682
Apr 27, 20262,364.002,471.002,305.002,470.002,470.004.35%5,636
Apr 24, 20262,383.002,440.002,233.002,367.002,367.00-5.09%5,088
Apr 23, 20262,580.002,580.002,447.002,494.002,494.00-5.35%1,899
Apr 22, 20262,702.502,742.502,545.002,635.002,635.00-0.47%5,538
Apr 21, 20262,727.502,850.002,632.502,647.502,647.50-3.99%9,061
Apr 20, 20262,540.002,770.002,462.002,757.502,757.508.14%46,018
Apr 17, 20262,402.002,562.502,402.002,550.002,550.0010.39%105,249
Apr 16, 20262,147.002,359.002,102.002,310.002,310.008.71%6,931
Apr 15, 20262,101.002,164.002,037.002,125.002,125.002.91%8,895
Apr 14, 20261,875.002,082.001,875.002,065.002,065.0011.86%24,586
Apr 13, 20261,790.001,873.001,740.001,846.001,846.002.56%673
Apr 10, 20261,928.001,943.001,790.001,800.001,800.00-5.16%2,644
Apr 9, 20261,903.001,903.001,829.001,898.001,898.000.53%623
Apr 8, 20261,909.001,956.001,855.001,888.001,888.001.83%757
Apr 7, 20261,832.001,895.001,798.001,854.001,854.001.26%2,206
Apr 6, 20261,894.001,916.001,816.001,831.001,831.00-4.44%4,628
Apr 1, 20261,909.001,943.001,858.001,916.001,916.000.16%1,239
Mar 31, 20261,928.001,956.001,885.001,913.001,913.000.10%857
Mar 30, 20262,074.002,074.001,890.001,911.001,876.23-8.61%5,696
Mar 27, 20262,072.002,110.002,011.002,091.002,052.960.72%336
Mar 26, 20262,120.002,145.002,075.002,076.002,038.231.22%23,294
Mar 25, 20261,997.002,115.001,983.002,051.002,013.682.55%3,024
Mar 23, 20262,036.002,037.001,907.002,000.001,963.61-2.01%3,229
Mar 20, 20262,178.002,178.002,027.002,041.002,003.87-5.90%749
Mar 19, 20262,145.002,181.002,091.002,169.002,129.543.73%400
Mar 18, 20262,134.002,134.001,993.002,091.002,052.96-2.34%2,555
Mar 17, 20262,281.002,315.002,125.002,141.002,102.05-6.22%8,409
Mar 16, 20262,414.002,454.002,268.002,283.002,241.46-6.01%6,165
Mar 13, 20262,457.002,495.002,420.002,429.002,384.81-2.94%3,041
Mar 12, 20262,535.002,572.502,477.002,502.502,456.97-1.96%848
Mar 11, 20262,550.002,570.002,434.002,552.502,506.063.30%11,450
Mar 10, 20262,474.002,532.502,441.002,471.002,426.04-1.16%4,350
Mar 9, 20262,572.502,572.502,421.002,500.002,454.52-2.82%3,760
Mar 6, 20262,807.502,832.502,517.502,572.502,525.70-6.96%6,675
Mar 5, 20262,535.002,807.502,502.502,765.002,714.697.48%2,677
Mar 4, 20262,580.002,582.502,434.002,572.502,525.70-0.29%3,951
Mar 3, 20262,532.502,585.002,493.002,580.002,533.06-1.05%2,711
Mar 2, 20262,595.002,640.002,467.002,607.502,560.06-0.67%20,594
Feb 27, 20262,665.002,665.002,547.502,625.002,577.24-0.10%586
Feb 26, 20262,650.002,682.502,550.002,627.502,579.700.67%1,513
Feb 25, 20262,635.002,682.502,600.002,610.002,562.510.68%9,834
Feb 24, 20262,575.002,675.002,570.002,592.502,545.331.57%1,808
Feb 23, 20262,640.002,707.502,476.002,552.502,506.06-3.86%29,681
Feb 20, 20262,745.002,785.002,612.502,655.002,606.70-3.28%5,698
Feb 19, 20262,890.002,890.002,655.002,745.002,695.06-4.19%6,210
Feb 18, 20262,950.003,030.002,865.002,865.002,812.870.88%2,389
Feb 13, 20262,787.502,875.002,787.502,840.002,788.33-0.70%7,919