Xerox Holdings Corporation (BCBA:XROX)
Argentina · Delayed Price · Currency is ARS 4,907.50
-57.50 (-1.16%)
At close: Aug 14, 2026
BCBA:XROX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4,952.50 | 4,952.50 | 4,872.50 | 4,907.50 | 4,907.50 | -1.16% | 5,474 |
| Aug 13, 2026 | 4,955.00 | 4,995.00 | 4,910.00 | 4,965.00 | 4,965.00 | 0.40% | 807 |
| Aug 12, 2026 | 5,040.00 | 5,060.00 | 4,885.00 | 4,945.00 | 4,945.00 | -2.75% | 2,356 |
| Aug 11, 2026 | 5,095.00 | 5,135.00 | 4,960.00 | 5,085.00 | 5,085.00 | -0.97% | 2,392 |
| Aug 10, 2026 | 5,080.00 | 5,140.00 | 5,050.00 | 5,135.00 | 5,135.00 | 0.39% | 5,816 |
| Aug 7, 2026 | 5,130.00 | 5,205.00 | 5,060.00 | 5,115.00 | 5,115.00 | 0.39% | 5,963 |
| Aug 6, 2026 | 4,915.00 | 5,360.00 | 4,867.50 | 5,095.00 | 5,095.00 | 2.31% | 2,039 |
| Aug 5, 2026 | 5,050.00 | 5,050.00 | 4,882.50 | 4,980.00 | 4,980.00 | -1.39% | 1,280 |
| Aug 4, 2026 | 5,035.00 | 5,290.00 | 5,010.00 | 5,050.00 | 5,050.00 | 2.28% | 102,612 |
| Aug 3, 2026 | 4,650.00 | 5,195.00 | 4,650.00 | 4,937.50 | 4,937.50 | 5.33% | 5,948 |
| Jul 31, 2026 | 5,200.00 | 5,230.00 | 4,552.50 | 4,687.50 | 4,687.50 | -13.27% | 166,312 |
| Jul 30, 2026 | 5,315.00 | 5,880.00 | 5,105.00 | 5,405.00 | 5,405.00 | 29.31% | 111,552 |
| Jul 29, 2026 | 4,367.50 | 4,415.00 | 4,180.00 | 4,180.00 | 4,180.00 | -3.41% | 589 |
| Jul 28, 2026 | 4,310.00 | 4,367.50 | 4,222.50 | 4,327.50 | 4,327.50 | -0.35% | 355 |
| Jul 27, 2026 | 4,260.00 | 4,437.50 | 4,260.00 | 4,342.50 | 4,342.50 | 4.95% | 1,568 |
| Jul 24, 2026 | 4,047.50 | 4,182.50 | 4,047.50 | 4,137.50 | 4,137.50 | 0.91% | 731 |
| Jul 23, 2026 | 4,065.00 | 4,180.00 | 3,962.50 | 4,100.00 | 4,100.00 | -2.15% | 2,335 |
| Jul 22, 2026 | 4,332.50 | 4,450.00 | 4,157.50 | 4,190.00 | 4,190.00 | -2.22% | 1,326 |
| Jul 21, 2026 | 4,127.50 | 4,347.50 | 4,045.00 | 4,285.00 | 4,285.00 | 5.09% | 1,201 |
| Jul 20, 2026 | 4,347.50 | 4,347.50 | 4,070.00 | 4,077.50 | 4,077.50 | -5.06% | 1,185 |
| Jul 17, 2026 | 4,217.50 | 4,440.00 | 4,177.50 | 4,295.00 | 4,295.00 | 2.75% | 287 |
| Jul 16, 2026 | 4,277.50 | 4,362.50 | 4,175.00 | 4,180.00 | 4,180.00 | -2.17% | 1,190 |
| Jul 15, 2026 | 4,247.50 | 4,332.50 | 4,197.50 | 4,272.50 | 4,272.50 | 0.23% | 4,041 |
| Jul 14, 2026 | 4,250.00 | 4,350.00 | 4,200.00 | 4,262.50 | 4,262.50 | -0.70% | 95 |
| Jul 13, 2026 | 4,437.50 | 4,500.00 | 4,230.00 | 4,292.50 | 4,292.50 | -2.66% | 43,872 |
| Jul 10, 2026 | 4,327.50 | 4,512.50 | 4,282.50 | 4,410.00 | 4,410.00 | 5.88% | 391 |
| Jul 8, 2026 | 4,210.00 | 4,282.50 | 4,087.50 | 4,165.00 | 4,165.00 | -1.65% | 1,764 |
| Jul 7, 2026 | 4,465.00 | 4,622.50 | 4,200.00 | 4,235.00 | 4,235.00 | -6.82% | 99,245 |
| Jul 6, 2026 | 4,440.00 | 4,715.00 | 4,425.00 | 4,545.00 | 4,545.00 | 2.36% | 1,708 |
| Jul 3, 2026 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | -0.84% | 134 |
| Jul 2, 2026 | 4,842.50 | 4,842.50 | 4,390.00 | 4,477.50 | 4,477.50 | -7.97% | 2,162 |
| Jul 1, 2026 | 4,832.50 | 5,010.00 | 4,747.50 | 4,865.00 | 4,865.00 | -0.21% | 1,014 |
| Jun 30, 2026 | 4,927.50 | 4,995.00 | 4,800.00 | 4,875.00 | 4,875.00 | -0.77% | 903 |
| Jun 29, 2026 | 5,155.00 | 5,210.00 | 4,862.50 | 4,950.00 | 4,912.98 | -1.79% | 947 |
| Jun 26, 2026 | 4,980.00 | 5,130.00 | 4,767.50 | 5,040.00 | 5,002.31 | 1.31% | 88,665 |
| Jun 25, 2026 | 4,852.50 | 5,085.00 | 4,852.50 | 4,975.00 | 4,937.79 | 2.26% | 11,449 |
| Jun 24, 2026 | 4,887.50 | 4,937.50 | 4,760.00 | 4,865.00 | 4,828.62 | 0.72% | 18,902 |
| Jun 23, 2026 | 4,607.50 | 5,285.00 | 4,607.50 | 4,830.00 | 4,793.88 | 4.32% | 63,226 |
| Jun 22, 2026 | 4,685.00 | 4,737.50 | 4,562.50 | 4,630.00 | 4,595.37 | -2.53% | 59,635 |
| Jun 19, 2026 | 4,750.00 | 4,750.00 | 4,700.00 | 4,750.00 | 4,714.48 | 3.77% | 121 |
| Jun 18, 2026 | 4,737.50 | 4,800.00 | 4,550.00 | 4,577.50 | 4,543.27 | -3.99% | 2,402 |
| Jun 17, 2026 | 4,900.00 | 5,030.00 | 4,737.50 | 4,767.50 | 4,731.84 | -3.20% | 6,455 |
| Jun 16, 2026 | 5,195.00 | 5,195.00 | 4,900.00 | 4,925.00 | 4,888.17 | -5.38% | 31,396 |
| Jun 12, 2026 | 5,155.00 | 5,255.00 | 4,970.00 | 5,205.00 | 5,166.07 | 0.48% | 48,070 |
| Jun 11, 2026 | 4,940.00 | 5,220.00 | 4,917.50 | 5,180.00 | 5,141.26 | 6.31% | 10,362 |
| Jun 10, 2026 | 5,075.00 | 5,205.00 | 4,857.50 | 4,872.50 | 4,836.06 | -5.48% | 6,088 |
| Jun 9, 2026 | 5,395.00 | 5,485.00 | 4,760.00 | 5,155.00 | 5,116.45 | -5.33% | 19,820 |
| Jun 8, 2026 | 5,130.00 | 5,510.00 | 5,075.00 | 5,445.00 | 5,404.28 | 8.36% | 72,471 |
| Jun 5, 2026 | 5,465.00 | 5,680.00 | 4,985.00 | 5,025.00 | 4,987.42 | -5.01% | 30,610 |
| Jun 4, 2026 | 4,890.00 | 5,450.00 | 4,890.00 | 5,290.00 | 5,250.44 | 7.57% | 130,097 |