Xerox Holdings Corporation (BCBA:XROX)
Argentina · Delayed Price · Currency is ARS 4,300.00
+612.50 (16.61%)
At close: May 22, 2026
BCBA:XROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 3,852.50 | 4,370.00 | 3,852.50 | 4,300.00 | 4,300.00 | 16.61% | 165,812 |
| May 21, 2026 | 3,710.00 | 3,760.00 | 3,512.50 | 3,687.50 | 3,687.50 | -2.12% | 46,331 |
| May 20, 2026 | 3,805.00 | 3,945.00 | 3,722.50 | 3,767.50 | 3,767.50 | -0.59% | 4,172 |
| May 19, 2026 | 3,887.50 | 3,887.50 | 3,647.50 | 3,790.00 | 3,790.00 | -3.75% | 39,648 |
| May 18, 2026 | 3,880.00 | 4,017.50 | 3,725.00 | 3,937.50 | 3,937.50 | 2.87% | 42,217 |
| May 15, 2026 | 3,537.50 | 4,055.00 | 3,492.50 | 3,827.50 | 3,827.50 | 6.69% | 148,741 |
| May 14, 2026 | 3,727.50 | 3,805.00 | 3,530.00 | 3,587.50 | 3,587.50 | -5.03% | 180,140 |
| May 13, 2026 | 4,052.50 | 4,052.50 | 3,700.00 | 3,777.50 | 3,777.50 | -7.13% | 29,736 |
| May 12, 2026 | 3,912.50 | 4,067.50 | 3,737.50 | 4,067.50 | 4,067.50 | 3.83% | 96,375 |
| May 11, 2026 | 4,155.00 | 4,382.50 | 3,850.00 | 3,917.50 | 3,917.50 | -5.26% | 107,686 |
| May 8, 2026 | 3,600.00 | 4,190.00 | 3,525.00 | 4,135.00 | 4,135.00 | 18.48% | 58,943 |
| May 7, 2026 | 3,795.00 | 3,832.50 | 3,427.50 | 3,490.00 | 3,490.00 | -8.52% | 35,514 |
| May 6, 2026 | 3,862.50 | 3,890.00 | 3,530.00 | 3,815.00 | 3,815.00 | -2.18% | 80,503 |
| May 5, 2026 | 3,717.50 | 3,972.50 | 3,515.00 | 3,900.00 | 3,900.00 | -1.39% | 67,614 |
| May 4, 2026 | 3,870.00 | 4,710.00 | 3,837.50 | 3,955.00 | 3,955.00 | 17.36% | 162,570 |
| Apr 30, 2026 | 2,650.00 | 3,415.00 | 2,650.00 | 3,370.00 | 3,370.00 | 46.39% | 139,522 |
| Apr 29, 2026 | 2,365.00 | 2,376.00 | 2,290.00 | 2,302.00 | 2,302.00 | -3.16% | 52,731 |
| Apr 28, 2026 | 2,472.00 | 2,490.00 | 2,357.00 | 2,377.00 | 2,377.00 | -3.77% | 5,682 |
| Apr 27, 2026 | 2,364.00 | 2,471.00 | 2,305.00 | 2,470.00 | 2,470.00 | 4.35% | 5,636 |
| Apr 24, 2026 | 2,383.00 | 2,440.00 | 2,233.00 | 2,367.00 | 2,367.00 | -5.09% | 5,088 |
| Apr 23, 2026 | 2,580.00 | 2,580.00 | 2,447.00 | 2,494.00 | 2,494.00 | -5.35% | 1,899 |
| Apr 22, 2026 | 2,702.50 | 2,742.50 | 2,545.00 | 2,635.00 | 2,635.00 | -0.47% | 5,538 |
| Apr 21, 2026 | 2,727.50 | 2,850.00 | 2,632.50 | 2,647.50 | 2,647.50 | -3.99% | 9,061 |
| Apr 20, 2026 | 2,540.00 | 2,770.00 | 2,462.00 | 2,757.50 | 2,757.50 | 8.14% | 46,018 |
| Apr 17, 2026 | 2,402.00 | 2,562.50 | 2,402.00 | 2,550.00 | 2,550.00 | 10.39% | 105,249 |
| Apr 16, 2026 | 2,147.00 | 2,359.00 | 2,102.00 | 2,310.00 | 2,310.00 | 8.71% | 6,931 |
| Apr 15, 2026 | 2,101.00 | 2,164.00 | 2,037.00 | 2,125.00 | 2,125.00 | 2.91% | 8,895 |
| Apr 14, 2026 | 1,875.00 | 2,082.00 | 1,875.00 | 2,065.00 | 2,065.00 | 11.86% | 24,586 |
| Apr 13, 2026 | 1,790.00 | 1,873.00 | 1,740.00 | 1,846.00 | 1,846.00 | 2.56% | 673 |
| Apr 10, 2026 | 1,928.00 | 1,943.00 | 1,790.00 | 1,800.00 | 1,800.00 | -5.16% | 2,644 |
| Apr 9, 2026 | 1,903.00 | 1,903.00 | 1,829.00 | 1,898.00 | 1,898.00 | 0.53% | 623 |
| Apr 8, 2026 | 1,909.00 | 1,956.00 | 1,855.00 | 1,888.00 | 1,888.00 | 1.83% | 757 |
| Apr 7, 2026 | 1,832.00 | 1,895.00 | 1,798.00 | 1,854.00 | 1,854.00 | 1.26% | 2,206 |
| Apr 6, 2026 | 1,894.00 | 1,916.00 | 1,816.00 | 1,831.00 | 1,831.00 | -4.44% | 4,628 |
| Apr 1, 2026 | 1,909.00 | 1,943.00 | 1,858.00 | 1,916.00 | 1,916.00 | 0.16% | 1,239 |
| Mar 31, 2026 | 1,928.00 | 1,956.00 | 1,885.00 | 1,913.00 | 1,913.00 | 1.96% | 857 |
| Mar 30, 2026 | 2,074.00 | 2,074.00 | 1,890.00 | 1,911.00 | 1,876.23 | -8.61% | 5,696 |
| Mar 27, 2026 | 2,072.00 | 2,110.00 | 2,011.00 | 2,091.00 | 2,052.96 | 0.72% | 336 |
| Mar 26, 2026 | 2,120.00 | 2,145.00 | 2,075.00 | 2,076.00 | 2,038.23 | 1.22% | 23,294 |
| Mar 25, 2026 | 1,997.00 | 2,115.00 | 1,983.00 | 2,051.00 | 2,013.68 | 2.55% | 3,024 |
| Mar 23, 2026 | 2,036.00 | 2,037.00 | 1,907.00 | 2,000.00 | 1,963.61 | -2.01% | 3,229 |
| Mar 20, 2026 | 2,178.00 | 2,178.00 | 2,027.00 | 2,041.00 | 2,003.87 | -5.90% | 749 |
| Mar 19, 2026 | 2,145.00 | 2,181.00 | 2,091.00 | 2,169.00 | 2,129.54 | 3.73% | 400 |
| Mar 18, 2026 | 2,134.00 | 2,134.00 | 1,993.00 | 2,091.00 | 2,052.96 | -2.34% | 2,555 |
| Mar 17, 2026 | 2,281.00 | 2,315.00 | 2,125.00 | 2,141.00 | 2,102.05 | -6.22% | 8,409 |
| Mar 16, 2026 | 2,414.00 | 2,454.00 | 2,268.00 | 2,283.00 | 2,241.46 | -6.01% | 6,165 |
| Mar 13, 2026 | 2,457.00 | 2,495.00 | 2,420.00 | 2,429.00 | 2,384.81 | -2.94% | 3,041 |
| Mar 12, 2026 | 2,535.00 | 2,572.50 | 2,477.00 | 2,502.50 | 2,456.97 | -1.96% | 848 |
| Mar 11, 2026 | 2,550.00 | 2,570.00 | 2,434.00 | 2,552.50 | 2,506.06 | 3.30% | 11,450 |
| Mar 10, 2026 | 2,474.00 | 2,532.50 | 2,441.00 | 2,471.00 | 2,426.04 | -1.16% | 4,350 |