Xerox Holdings Corporation (BCBA:XROX)
Argentina · Delayed Price · Currency is ARS 4,547.50
+150.00 (3.41%)
At close: Oct 13, 2026
BCBA:XROX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 4,335.00 | 4,590.00 | 4,335.00 | 4,547.50 | 4,547.50 | 3.41% | 869 |
| Oct 9, 2026 | 4,600.00 | 4,652.50 | 4,355.00 | 4,397.50 | 4,397.50 | -7.42% | 6,580 |
| Oct 8, 2026 | 4,660.00 | 4,757.50 | 4,627.50 | 4,750.00 | 4,750.00 | -2.41% | 5,555 |
| Oct 7, 2026 | 4,655.00 | 4,967.50 | 4,647.50 | 4,867.50 | 4,867.50 | 3.29% | 8,668 |
| Oct 6, 2026 | 4,867.50 | 4,867.50 | 4,687.50 | 4,712.50 | 4,712.50 | -2.38% | 1,905 |
| Oct 5, 2026 | 4,877.50 | 4,890.00 | 4,760.00 | 4,827.50 | 4,827.50 | -2.03% | 2,007 |
| Oct 2, 2026 | 5,145.00 | 5,145.00 | 4,865.00 | 4,927.50 | 4,927.50 | -2.81% | 3,673 |
| Oct 1, 2026 | 5,065.00 | 5,145.00 | 5,015.00 | 5,070.00 | 5,070.00 | -0.78% | 440 |
| Sep 30, 2026 | 5,135.00 | 5,190.00 | 5,095.00 | 5,110.00 | 5,110.00 | -1.29% | 722 |
| Sep 29, 2026 | 5,405.00 | 5,405.00 | 5,050.00 | 5,215.00 | 5,176.88 | -0.19% | 1,861 |
| Sep 28, 2026 | 5,275.00 | 5,320.00 | 5,160.00 | 5,225.00 | 5,186.80 | -2.34% | 2,063 |
| Sep 25, 2026 | 5,515.00 | 5,675.00 | 5,330.00 | 5,350.00 | 5,310.89 | -0.37% | 5,778 |
| Sep 24, 2026 | 5,590.00 | 5,590.00 | 5,350.00 | 5,370.00 | 5,330.74 | -4.19% | 3,027 |
| Sep 23, 2026 | 5,595.00 | 5,675.00 | 5,430.00 | 5,605.00 | 5,564.02 | 0.54% | 1,421 |
| Sep 22, 2026 | 5,490.00 | 5,690.00 | 5,425.00 | 5,575.00 | 5,534.24 | 5.29% | 7,203 |
| Sep 21, 2026 | 5,515.00 | 5,530.00 | 5,290.00 | 5,295.00 | 5,256.29 | -2.58% | 29,018 |
| Sep 18, 2026 | 5,665.00 | 5,665.00 | 5,345.00 | 5,435.00 | 5,395.27 | -4.48% | 1,918 |
| Sep 17, 2026 | 5,590.00 | 5,755.00 | 5,530.00 | 5,690.00 | 5,648.40 | 4.31% | 1,837 |
| Sep 16, 2026 | 5,510.00 | 5,665.00 | 5,435.00 | 5,455.00 | 5,415.12 | -1.80% | 1,267 |
| Sep 15, 2026 | 5,405.00 | 5,620.00 | 5,290.00 | 5,555.00 | 5,514.39 | 4.32% | 36,896 |
| Sep 14, 2026 | 5,330.00 | 5,435.00 | 5,200.00 | 5,325.00 | 5,286.07 | -2.65% | 1,458 |
| Sep 11, 2026 | 5,135.00 | 5,555.00 | 5,135.00 | 5,470.00 | 5,430.01 | 8.53% | 3,067 |
| Sep 10, 2026 | 4,987.50 | 5,080.00 | 4,907.50 | 5,040.00 | 5,003.15 | 0.95% | 1,319 |
| Sep 9, 2026 | 5,000.00 | 5,115.00 | 4,917.50 | 4,992.50 | 4,956.00 | -1.04% | 59,450 |
| Sep 8, 2026 | 5,440.00 | 5,610.00 | 5,030.00 | 5,045.00 | 5,008.12 | -4.27% | 56,878 |
| Sep 7, 2026 | 5,395.00 | 5,395.00 | 5,000.00 | 5,270.00 | 5,231.47 | -1.03% | 214 |
| Sep 4, 2026 | 5,250.00 | 5,405.00 | 5,250.00 | 5,325.00 | 5,286.07 | 3.00% | 1,190 |
| Sep 3, 2026 | 5,000.00 | 5,245.00 | 4,995.00 | 5,170.00 | 5,132.20 | 2.38% | 4,910 |
| Sep 2, 2026 | 5,085.00 | 5,200.00 | 5,040.00 | 5,050.00 | 5,013.08 | 0.90% | 5,118 |
| Sep 1, 2026 | 5,115.00 | 5,240.00 | 5,005.00 | 5,005.00 | 4,968.41 | -3.29% | 5,006 |
| Aug 31, 2026 | 4,885.00 | 5,225.00 | 4,845.00 | 5,175.00 | 5,137.17 | 5.02% | 2,099 |
| Aug 28, 2026 | 4,865.00 | 5,105.00 | 4,710.00 | 4,927.50 | 4,891.48 | 3.85% | 23,402 |
| Aug 27, 2026 | 4,715.00 | 4,937.50 | 4,715.00 | 4,745.00 | 4,710.31 | -1.09% | 362 |
| Aug 26, 2026 | 4,672.50 | 4,845.00 | 4,672.50 | 4,797.50 | 4,762.43 | 2.07% | 76,473 |
| Aug 25, 2026 | 4,497.50 | 4,750.00 | 4,442.50 | 4,700.00 | 4,665.64 | 4.39% | 2,091 |
| Aug 24, 2026 | 4,602.50 | 4,602.50 | 4,480.00 | 4,502.50 | 4,469.58 | -2.12% | 654 |
| Aug 21, 2026 | 4,630.00 | 4,710.00 | 4,565.00 | 4,600.00 | 4,566.37 | 3.14% | 1,505 |
| Aug 20, 2026 | 4,492.50 | 4,510.00 | 4,420.00 | 4,460.00 | 4,427.39 | - | 1,405 |
| Aug 19, 2026 | 4,740.00 | 4,762.50 | 4,460.00 | 4,460.00 | 4,427.39 | -4.75% | 3,102 |
| Aug 18, 2026 | 4,800.00 | 4,825.00 | 4,660.00 | 4,682.50 | 4,648.27 | -4.58% | 1,228 |
| Aug 14, 2026 | 4,952.50 | 4,952.50 | 4,872.50 | 4,907.50 | 4,871.62 | -1.16% | 5,474 |
| Aug 13, 2026 | 4,955.00 | 4,995.00 | 4,910.00 | 4,965.00 | 4,928.70 | 0.40% | 807 |
| Aug 12, 2026 | 5,040.00 | 5,060.00 | 4,885.00 | 4,945.00 | 4,908.85 | -2.75% | 2,356 |
| Aug 11, 2026 | 5,095.00 | 5,135.00 | 4,960.00 | 5,085.00 | 5,047.83 | -0.97% | 2,392 |
| Aug 10, 2026 | 5,080.00 | 5,140.00 | 5,050.00 | 5,135.00 | 5,097.46 | 0.39% | 5,816 |
| Aug 7, 2026 | 5,130.00 | 5,205.00 | 5,060.00 | 5,115.00 | 5,077.61 | 0.39% | 5,963 |
| Aug 6, 2026 | 4,915.00 | 5,360.00 | 4,867.50 | 5,095.00 | 5,057.75 | 2.31% | 2,039 |
| Aug 5, 2026 | 5,050.00 | 5,050.00 | 4,882.50 | 4,980.00 | 4,943.59 | -1.39% | 1,280 |
| Aug 4, 2026 | 5,035.00 | 5,290.00 | 5,010.00 | 5,050.00 | 5,013.08 | 2.28% | 102,612 |
| Aug 3, 2026 | 4,650.00 | 5,195.00 | 4,650.00 | 4,937.50 | 4,901.40 | 5.33% | 5,948 |