Block, Inc. (BCBA:XYZ)
Argentina · Delayed Price · Currency is ARS 4,612.50
+600.00 (14.95%)
At close: Feb 27, 2026
Block Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4,212.50 | 4,900.00 | 4,212.50 | 4,612.50 | 4,612.50 | 14.95% | 85,103 |
| Feb 26, 2026 | 3,830.00 | 4,025.00 | 3,830.00 | 4,012.50 | 4,012.50 | 5.52% | 36,478 |
| Feb 25, 2026 | 3,715.00 | 3,827.50 | 3,680.00 | 3,802.50 | 3,802.50 | 2.91% | 9,809 |
| Feb 24, 2026 | 3,647.50 | 3,722.50 | 3,587.50 | 3,695.00 | 3,695.00 | 0.89% | 3,074 |
| Feb 23, 2026 | 3,750.00 | 3,830.00 | 3,587.50 | 3,662.50 | 3,662.50 | -4.81% | 31,646 |
| Feb 20, 2026 | 3,787.50 | 3,970.00 | 3,787.50 | 3,847.50 | 3,847.50 | 1.38% | 40,818 |
| Feb 19, 2026 | 3,910.00 | 3,910.00 | 3,792.50 | 3,795.00 | 3,795.00 | -2.06% | 1,052 |
| Feb 18, 2026 | 3,730.00 | 3,965.00 | 3,730.00 | 3,875.00 | 3,875.00 | 5.87% | 12,385 |
| Feb 13, 2026 | 3,562.50 | 3,697.50 | 3,562.50 | 3,660.00 | 3,660.00 | 2.23% | 16,753 |
| Feb 12, 2026 | 3,890.00 | 3,945.00 | 3,547.50 | 3,580.00 | 3,580.00 | -10.05% | 12,897 |
| Feb 11, 2026 | 4,217.50 | 4,232.50 | 3,930.00 | 3,980.00 | 3,980.00 | -6.30% | 30,089 |
| Feb 10, 2026 | 4,250.00 | 4,272.50 | 4,130.00 | 4,247.50 | 4,247.50 | 0.65% | 1,404 |
| Feb 9, 2026 | 4,170.00 | 4,250.00 | 4,160.00 | 4,220.00 | 4,220.00 | 2.30% | 1,688 |
| Feb 6, 2026 | 4,090.00 | 4,227.50 | 4,070.00 | 4,125.00 | 4,125.00 | 2.36% | 23,120 |
| Feb 5, 2026 | 4,255.00 | 4,267.50 | 4,017.50 | 4,030.00 | 4,030.00 | -5.51% | 20,618 |
| Feb 4, 2026 | 4,200.00 | 4,292.50 | 4,120.00 | 4,265.00 | 4,265.00 | 0.83% | 19,549 |
| Feb 3, 2026 | 4,430.00 | 4,430.00 | 4,190.00 | 4,230.00 | 4,230.00 | -6.05% | 43,350 |
| Feb 2, 2026 | 4,535.00 | 4,535.00 | 4,480.00 | 4,502.50 | 4,502.50 | -0.77% | 25,428 |
| Jan 30, 2026 | 4,627.50 | 4,675.00 | 4,497.50 | 4,537.50 | 4,537.50 | -2.52% | 4,611 |
| Jan 29, 2026 | 4,885.00 | 4,885.00 | 4,642.50 | 4,655.00 | 4,655.00 | -3.87% | 9,761 |
| Jan 28, 2026 | 4,865.00 | 4,952.50 | 4,827.50 | 4,842.50 | 4,842.50 | -0.51% | 3,232 |
| Jan 27, 2026 | 5,010.00 | 5,055.00 | 4,815.00 | 4,867.50 | 4,867.50 | -2.41% | 18,427 |
| Jan 26, 2026 | 5,075.00 | 5,075.00 | 4,960.00 | 4,987.50 | 4,987.50 | -1.14% | 8,052 |
| Jan 23, 2026 | 4,877.50 | 5,120.00 | 4,877.50 | 5,045.00 | 5,045.00 | 3.12% | 5,302 |
| Jan 22, 2026 | 4,820.00 | 4,940.00 | 4,817.50 | 4,892.50 | 4,892.50 | 0.51% | 5,373 |
| Jan 21, 2026 | 4,740.00 | 4,955.00 | 4,740.00 | 4,867.50 | 4,867.50 | 2.47% | 3,455 |
| Jan 20, 2026 | 4,875.00 | 4,880.00 | 4,745.00 | 4,750.00 | 4,750.00 | -2.41% | 30,870 |
| Jan 19, 2026 | 5,000.00 | 5,000.00 | 4,600.00 | 4,867.50 | 4,867.50 | -2.55% | 542 |
| Jan 16, 2026 | 4,977.50 | 4,995.00 | 4,900.00 | 4,995.00 | 4,995.00 | 1.78% | 10,724 |
| Jan 15, 2026 | 4,975.00 | 5,020.00 | 4,880.00 | 4,907.50 | 4,907.50 | -0.41% | 7,481 |
| Jan 14, 2026 | 5,095.00 | 5,145.00 | 4,910.00 | 4,927.50 | 4,927.50 | -5.33% | 32,699 |
| Jan 13, 2026 | 5,335.00 | 5,420.00 | 5,085.00 | 5,205.00 | 5,205.00 | -3.88% | 79,201 |
| Jan 12, 2026 | 5,380.00 | 5,445.00 | 5,260.00 | 5,415.00 | 5,415.00 | 2.56% | 13,873 |
| Jan 9, 2026 | 5,395.00 | 5,460.00 | 5,260.00 | 5,280.00 | 5,280.00 | -2.40% | 820 |
| Jan 8, 2026 | 5,520.00 | 5,520.00 | 5,335.00 | 5,410.00 | 5,410.00 | -1.37% | 3,406 |
| Jan 7, 2026 | 5,400.00 | 5,500.00 | 5,360.00 | 5,485.00 | 5,485.00 | 3.39% | 12,462 |
| Jan 6, 2026 | 5,260.00 | 5,335.00 | 5,205.00 | 5,305.00 | 5,305.00 | 0.76% | 4,369 |
| Jan 5, 2026 | 4,945.00 | 5,310.00 | 4,945.00 | 5,265.00 | 5,265.00 | 5.72% | 11,080 |
| Jan 2, 2026 | 5,075.00 | 5,075.00 | 4,802.50 | 4,980.00 | 4,980.00 | -0.20% | 25,030 |
| Dec 30, 2025 | 5,110.00 | 5,110.00 | 4,990.00 | 4,990.00 | 4,990.00 | -0.50% | 37,434 |
| Dec 29, 2025 | 4,997.50 | 5,085.00 | 4,990.00 | 5,015.00 | 5,015.00 | -0.59% | 2,173 |
| Dec 26, 2025 | 4,807.50 | 5,130.00 | 4,807.50 | 5,045.00 | 5,045.00 | - | 711 |
| Dec 24, 2025 | 4,917.50 | 5,070.00 | 4,917.50 | 5,045.00 | 5,045.00 | 2.33% | 1,189 |
| Dec 23, 2025 | 4,965.00 | 5,060.00 | 4,912.50 | 4,930.00 | 4,930.00 | -1.99% | 2,631 |
| Dec 22, 2025 | 5,060.00 | 5,110.00 | 5,005.00 | 5,030.00 | 5,030.00 | 0.30% | 3,423 |
| Dec 19, 2025 | 4,962.50 | 5,070.00 | 4,955.00 | 5,015.00 | 5,015.00 | 0.91% | 1,605 |
| Dec 18, 2025 | 5,010.00 | 5,105.00 | 4,955.00 | 4,970.00 | 4,970.00 | -0.25% | 18,889 |
| Dec 17, 2025 | 4,982.50 | 5,085.00 | 4,952.50 | 4,982.50 | 4,982.50 | -0.45% | 4,169 |
| Dec 16, 2025 | 4,950.00 | 5,060.00 | 4,862.50 | 5,005.00 | 5,005.00 | 1.73% | 4,651 |
| Dec 15, 2025 | 4,975.00 | 5,000.00 | 4,850.00 | 4,920.00 | 4,920.00 | 0.31% | 2,846 |