Block, Inc. (BCBA:XYZ)
Argentina · Delayed Price · Currency is ARS 4,452.50
+122.50 (2.83%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:XYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4,337.50 | 4,457.50 | 4,285.00 | 4,330.00 | 4,330.00 | 0.52% | 1,306 |
| Mar 19, 2026 | 4,220.00 | 4,310.00 | 4,197.50 | 4,307.50 | 4,307.50 | 1.41% | 918 |
| Mar 18, 2026 | 4,430.00 | 4,532.50 | 4,197.50 | 4,247.50 | 4,247.50 | -3.19% | 6,147 |
| Mar 17, 2026 | 4,447.50 | 4,457.50 | 4,387.50 | 4,387.50 | 4,387.50 | 0.29% | 24,443 |
| Mar 16, 2026 | 4,402.50 | 4,437.50 | 4,350.00 | 4,375.00 | 4,375.00 | -0.46% | 13,163 |
| Mar 13, 2026 | 4,367.50 | 4,445.00 | 4,350.00 | 4,395.00 | 4,395.00 | 1.33% | 21,227 |
| Mar 12, 2026 | 4,670.00 | 4,705.00 | 4,337.50 | 4,337.50 | 4,337.50 | -7.32% | 427,477 |
| Mar 11, 2026 | 4,837.50 | 4,900.00 | 4,622.50 | 4,680.00 | 4,680.00 | -2.14% | 378,516 |
| Mar 10, 2026 | 4,805.00 | 4,872.50 | 4,760.00 | 4,782.50 | 4,782.50 | -1.39% | 2,107 |
| Mar 9, 2026 | 4,765.00 | 4,885.00 | 4,685.00 | 4,850.00 | 4,850.00 | -0.97% | 767,963 |
| Mar 6, 2026 | 4,952.50 | 4,987.50 | 4,842.50 | 4,897.50 | 4,897.50 | -0.36% | 56,311 |
| Mar 5, 2026 | 4,780.00 | 4,955.00 | 4,720.00 | 4,915.00 | 4,915.00 | 3.36% | 26,170 |
| Mar 4, 2026 | 4,720.00 | 4,800.00 | 4,625.00 | 4,755.00 | 4,755.00 | 1.33% | 17,143 |
| Mar 3, 2026 | 4,617.50 | 4,787.50 | 4,547.50 | 4,692.50 | 4,692.50 | 0.48% | 20,790 |
| Mar 2, 2026 | 4,580.00 | 4,742.50 | 4,395.00 | 4,670.00 | 4,670.00 | 1.25% | 46,494 |
| Feb 27, 2026 | 4,212.50 | 4,900.00 | 4,212.50 | 4,612.50 | 4,612.50 | 14.95% | 85,103 |
| Feb 26, 2026 | 3,830.00 | 4,025.00 | 3,830.00 | 4,012.50 | 4,012.50 | 5.52% | 36,478 |
| Feb 25, 2026 | 3,715.00 | 3,827.50 | 3,680.00 | 3,802.50 | 3,802.50 | 2.91% | 9,809 |
| Feb 24, 2026 | 3,647.50 | 3,722.50 | 3,587.50 | 3,695.00 | 3,695.00 | 0.89% | 3,074 |
| Feb 23, 2026 | 3,750.00 | 3,830.00 | 3,587.50 | 3,662.50 | 3,662.50 | -4.81% | 31,646 |
| Feb 20, 2026 | 3,787.50 | 3,970.00 | 3,787.50 | 3,847.50 | 3,847.50 | 1.38% | 40,818 |
| Feb 19, 2026 | 3,910.00 | 3,910.00 | 3,792.50 | 3,795.00 | 3,795.00 | -2.06% | 1,052 |
| Feb 18, 2026 | 3,730.00 | 3,965.00 | 3,730.00 | 3,875.00 | 3,875.00 | 5.87% | 12,385 |
| Feb 13, 2026 | 3,562.50 | 3,697.50 | 3,562.50 | 3,660.00 | 3,660.00 | 2.23% | 16,753 |
| Feb 12, 2026 | 3,890.00 | 3,945.00 | 3,547.50 | 3,580.00 | 3,580.00 | -10.05% | 12,897 |
| Feb 11, 2026 | 4,217.50 | 4,232.50 | 3,930.00 | 3,980.00 | 3,980.00 | -6.30% | 30,089 |
| Feb 10, 2026 | 4,250.00 | 4,272.50 | 4,130.00 | 4,247.50 | 4,247.50 | 0.65% | 1,404 |
| Feb 9, 2026 | 4,170.00 | 4,250.00 | 4,160.00 | 4,220.00 | 4,220.00 | 2.30% | 1,688 |
| Feb 6, 2026 | 4,090.00 | 4,227.50 | 4,070.00 | 4,125.00 | 4,125.00 | 2.36% | 23,120 |
| Feb 5, 2026 | 4,255.00 | 4,267.50 | 4,017.50 | 4,030.00 | 4,030.00 | -5.51% | 20,618 |
| Feb 4, 2026 | 4,200.00 | 4,292.50 | 4,120.00 | 4,265.00 | 4,265.00 | 0.83% | 19,549 |
| Feb 3, 2026 | 4,430.00 | 4,430.00 | 4,190.00 | 4,230.00 | 4,230.00 | -6.05% | 43,350 |
| Feb 2, 2026 | 4,535.00 | 4,535.00 | 4,480.00 | 4,502.50 | 4,502.50 | -0.77% | 25,428 |
| Jan 30, 2026 | 4,627.50 | 4,675.00 | 4,497.50 | 4,537.50 | 4,537.50 | -2.52% | 4,611 |
| Jan 29, 2026 | 4,885.00 | 4,885.00 | 4,642.50 | 4,655.00 | 4,655.00 | -3.87% | 9,761 |
| Jan 28, 2026 | 4,865.00 | 4,952.50 | 4,827.50 | 4,842.50 | 4,842.50 | -0.51% | 3,232 |
| Jan 27, 2026 | 5,010.00 | 5,055.00 | 4,815.00 | 4,867.50 | 4,867.50 | -2.41% | 18,427 |
| Jan 26, 2026 | 5,075.00 | 5,075.00 | 4,960.00 | 4,987.50 | 4,987.50 | -1.14% | 8,052 |
| Jan 23, 2026 | 4,877.50 | 5,120.00 | 4,877.50 | 5,045.00 | 5,045.00 | 3.12% | 5,302 |
| Jan 22, 2026 | 4,820.00 | 4,940.00 | 4,817.50 | 4,892.50 | 4,892.50 | 0.51% | 5,373 |
| Jan 21, 2026 | 4,740.00 | 4,955.00 | 4,740.00 | 4,867.50 | 4,867.50 | 2.47% | 3,455 |
| Jan 20, 2026 | 4,875.00 | 4,880.00 | 4,745.00 | 4,750.00 | 4,750.00 | -2.41% | 30,870 |
| Jan 19, 2026 | 5,000.00 | 5,000.00 | 4,600.00 | 4,867.50 | 4,867.50 | -2.55% | 542 |
| Jan 16, 2026 | 4,977.50 | 4,995.00 | 4,900.00 | 4,995.00 | 4,995.00 | 1.78% | 10,724 |
| Jan 15, 2026 | 4,975.00 | 5,020.00 | 4,880.00 | 4,907.50 | 4,907.50 | -0.41% | 7,481 |
| Jan 14, 2026 | 5,095.00 | 5,145.00 | 4,910.00 | 4,927.50 | 4,927.50 | -5.33% | 32,699 |
| Jan 13, 2026 | 5,335.00 | 5,420.00 | 5,085.00 | 5,205.00 | 5,205.00 | -3.88% | 79,201 |
| Jan 12, 2026 | 5,380.00 | 5,445.00 | 5,260.00 | 5,415.00 | 5,415.00 | 2.56% | 13,873 |
| Jan 9, 2026 | 5,395.00 | 5,460.00 | 5,260.00 | 5,280.00 | 5,280.00 | -2.40% | 820 |
| Jan 8, 2026 | 5,520.00 | 5,520.00 | 5,335.00 | 5,410.00 | 5,410.00 | -1.37% | 3,406 |